Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
23.04. 17:0024.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:59:28244602,00238621,00188623,00180665,5080675,00685,50100698,00115724,00315748,00321749,00371
22.04.2026 16:59:28244602,00238621,00188623,00180665,5080675,00685,50100723,90115724,00315748,00321749,00371
22.04.2026 16:59:25244602,00238621,00188623,00180665,5080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:59:25156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:59:25156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:59:25156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:59:24156558,00144602,00138621,0088623,0080675,00684,40100698,00115724,00315748,00321749,00371
22.04.2026 16:58:42244602,00238621,00188623,00180664,4080675,00684,40100698,00115724,00315748,00321749,00371
22.04.2026 16:58:42244602,00238621,00188623,00180664,4080675,00684,40100723,90115724,00315748,00321749,00371
22.04.2026 16:58:41244602,00238621,00188623,00180664,4080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:58:40156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:58:40156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:58:40156558,00144602,00138621,0088623,0080675,00684,80100698,00115724,00315748,00321749,00371
22.04.2026 16:57:13244602,00238621,00188623,00180664,8080675,00684,80100698,00115724,00315748,00321749,00371
22.04.2026 16:57:13244602,00238621,00188623,00180664,8080675,00684,80100723,90115724,00315748,00321749,00371
22.04.2026 16:57:13244602,00238621,00188623,00180664,8080675,00684,80100723,90115724,00315748,00321749,00371
22.04.2026 16:57:12244602,00238621,00188623,00180664,8080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:57:11156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:57:11156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:57:11156558,00144602,00138621,0088623,0080675,00684,50100698,00115724,00315748,00321749,00371
22.04.2026 16:56:28244602,00238621,00188623,00180664,5080675,00684,50100698,00115724,00315748,00321749,00371
22.04.2026 16:56:28244602,00238621,00188623,00180664,5080675,00684,50100723,90115724,00315748,00321749,00371
22.04.2026 16:56:26244602,00238621,00188623,00180664,5080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:56:25156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:56:25156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:56:25156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:56:25156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:56:25156558,00144602,00138621,0088623,0080675,00684,70100698,00115724,00315748,00321749,00371
22.04.2026 16:54:57244602,00238621,00188623,00180664,7080675,00684,70100698,00115724,00315748,00321749,00371
22.04.2026 16:54:57244602,00238621,00188623,00180664,7080675,00684,70100723,90115724,00315748,00321749,00371
22.04.2026 16:54:55244602,00238621,00188623,00180664,7080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:54:54156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:54:54156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:54:54156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:54:54156558,00144602,00138621,0088623,0080675,00684,40100698,00115724,00315748,00321749,00371
22.04.2026 16:54:41244602,00238621,00188623,00180664,4080675,00684,40100698,00115724,00315748,00321749,00371
22.04.2026 16:54:41244602,00238621,00188623,00180664,4080675,00684,40100723,90115724,00315748,00321749,00371
22.04.2026 16:54:11244602,00238621,00188623,00180664,4080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:54:10156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:54:09156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:54:09156558,00144602,00138621,0088623,0080675,00684,20100698,00115724,00315748,00321749,00371
22.04.2026 16:53:28244602,00238621,00188623,00180664,2080675,00684,20100698,00115724,00315748,00321749,00371
22.04.2026 16:53:28244602,00238621,00188623,00180664,2080675,00684,20100723,90115724,00315748,00321749,00371
22.04.2026 16:53:25244602,00238621,00188623,00180664,2080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:53:25156558,00144602,00138621,0088623,0080675,00723,9015724,00215748,00221749,00271757,00321
22.04.2026 16:53:25156558,00144602,00138621,0088623,0080675,00698,0015724,00215748,00221749,00271757,00321
22.04.2026 16:53:25156558,00144602,00138621,0088623,0080675,00684,80100698,00115724,00315748,00321749,00371
22.04.2026 16:52:42244602,00238621,00188623,00180664,8080675,00684,80100698,00115724,00315748,00321749,00371
22.04.2026 16:52:42244602,00238621,00188623,00180664,8080675,00684,80100698,00115724,00315748,00321749,00371
22.04.2026 16:52:42244602,00238621,00188623,00180664,8080675,00684,80100723,90115724,00315748,00321749,00371