V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.04.2024 16:59:39 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,35 | 413,00 | 314 | 416,35 | 414 | 417,90 | 464 | 418,00 | 514 | 419,00 | 574 | |
| 25.04.2024 16:59:36 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,35 | 413,00 | 314 | 417,90 | 364 | 418,00 | 414 | 419,00 | 474 | 420,00 | 624 | |
| 25.04.2024 16:59:36 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 314 | 417,90 | 364 | 418,00 | 414 | 419,00 | 474 | 420,00 | 624 | |
| 25.04.2024 16:59:36 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 314 | 416,45 | 414 | 417,90 | 464 | 418,00 | 514 | 419,00 | 574 | |
| 25.04.2024 16:59:36 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 314 | 416,45 | 414 | 417,90 | 464 | 418,00 | 514 | 419,00 | 574 | |
| 25.04.2024 16:59:16 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,45 | 413,00 | 314 | 416,45 | 414 | 417,90 | 464 | 418,00 | 514 | 419,00 | 574 | |
| 25.04.2024 16:59:13 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,45 | 413,00 | 314 | 417,90 | 364 | 418,00 | 414 | 419,00 | 474 | 420,00 | 624 | |
| 25.04.2024 16:59:13 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 314 | 417,90 | 364 | 418,00 | 414 | 419,00 | 474 | 420,00 | 624 | |
| 25.04.2024 16:59:13 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 314 | 416,50 | 414 | 417,90 | 464 | 418,00 | 514 | 419,00 | 574 | |
| 25.04.2024 16:59:07 | 350 | 376,00 | 300 | 376,20 | 200 | 377,00 | 150 | 380,00 | 50 | 410,50 | 413,00 | 314 | 416,50 | 414 | 417,90 | 464 | 418,00 | 514 | 419,00 | 574 | |
| 25.04.2024 16:58:53 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,50 | 413,00 | 314 | 416,50 | 414 | 417,90 | 464 | 418,00 | 514 | 419,00 | 574 | |
| 25.04.2024 16:58:50 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,50 | 413,00 | 314 | 417,90 | 364 | 418,00 | 414 | 419,00 | 474 | 420,00 | 624 | |
| 25.04.2024 16:58:50 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,50 | 413,00 | 314 | 417,90 | 364 | 418,00 | 414 | 419,00 | 474 | 420,00 | 624 | |
| 25.04.2024 16:58:50 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 314 | 417,90 | 364 | 418,00 | 414 | 419,00 | 474 | 420,00 | 624 | |
| 25.04.2024 16:58:49 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 314 | 416,05 | 414 | 417,90 | 464 | 418,00 | 514 | 419,00 | 574 | |
| 25.04.2024 16:58:20 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,05 | 413,00 | 314 | 416,05 | 414 | 417,90 | 464 | 418,00 | 514 | 419,00 | 574 | |
| 25.04.2024 16:58:20 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,05 | 413,00 | 314 | 416,05 | 414 | 417,90 | 464 | 418,00 | 514 | 419,00 | 574 | |
| 25.04.2024 16:58:08 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,05 | 413,00 | 400 | 416,05 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:58:06 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,05 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:58:06 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,05 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:58:06 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:58:06 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 415,70 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:57:21 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 409,70 | 413,00 | 400 | 415,70 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:57:20 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 409,70 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:57:20 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:57:20 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 415,80 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:57:20 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 415,80 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:56:39 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 409,80 | 413,00 | 400 | 415,80 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:56:37 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 409,80 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:56:37 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 409,80 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:56:37 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:56:37 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 415,70 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:55:52 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 409,70 | 413,00 | 400 | 415,70 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:55:50 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 409,70 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:55:50 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:55:50 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 416,20 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:55:07 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,20 | 413,00 | 400 | 416,20 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:55:06 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,20 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:55:05 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:55:05 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 416,55 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:54:22 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,55 | 413,00 | 400 | 416,55 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:54:21 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,55 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:54:21 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:54:21 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 416,40 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:53:37 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,40 | 413,00 | 400 | 416,40 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:53:35 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,40 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:53:35 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 410,40 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:53:34 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 417,90 | 450 | 418,00 | 500 | 419,00 | 560 | 420,00 | 710 | |
| 25.04.2024 16:53:34 | 400 | 363,05 | 300 | 376,00 | 250 | 376,20 | 150 | 377,00 | 100 | 380,00 | 413,00 | 400 | 417,05 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 | |
| 25.04.2024 16:52:07 | 400 | 376,00 | 350 | 376,20 | 250 | 377,00 | 200 | 380,00 | 100 | 411,05 | 413,00 | 400 | 417,05 | 500 | 417,90 | 550 | 418,00 | 600 | 419,00 | 660 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.