Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
11.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 16:18:363 695162,00615169,00515170,00500170,50250171,00173,50500174,00597175,001 097177,001 297177,501 797
10.02.2026 16:05:164 045161,003 445162,00365169,00265170,00250171,00173,50500174,00597175,001 097177,001 297177,501 797
10.02.2026 14:22:131 045161,00445162,00365169,00265170,00250171,00173,50500174,00597175,001 097177,001 297177,501 797
10.02.2026 14:19:571 045161,00445162,00365169,00265170,00250171,00173,50500174,00597177,00797177,501 297178,001 397
10.02.2026 12:43:511 045161,00445162,00365169,00265170,00250171,00173,50500174,001 492177,001 692177,502 192178,002 292
10.02.2026 10:27:30532162,00452166,00365169,00265170,00250171,00173,50500174,001 492177,001 692177,502 192178,002 292
10.02.2026 10:27:10532162,00452166,00365169,00265170,00250171,00174,00992177,001 192177,501 692178,001 792179,002 292
10.02.2026 10:14:14532162,00452166,00365169,00265170,00250171,00174,00992174,501 492177,001 692177,502 192178,002 292
10.02.2026 09:20:13532162,00452166,00365169,00265170,00250171,00174,0097174,50597177,00797177,501 297178,001 397
10.02.2026 09:16:571 052161,00452166,00365169,00265170,00250171,00174,0097174,50597177,00797177,501 297178,001 397
10.02.2026 09:00:061 052161,00452166,00365169,00265170,00250171,00174,00100174,50600177,00800177,501 300178,001 400