Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
18.02. 17:0019.02. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 16:55:391 095165,00905165,50705166,00105166,5030167,00171,00500171,50700172,001 241174,001 341177,501 841
17.02.2026 16:53:011 095165,00905165,50705166,00105166,5030167,00171,50200172,00741174,00841177,501 341178,001 941
17.02.2026 16:40:421 095165,00905165,50705166,00105166,5030167,00170,00500171,50700172,001 241174,001 341177,501 841
17.02.2026 15:55:25595165,00405165,50205166,00105166,5030167,00170,00500171,50700172,001 241174,001 341177,501 841
17.02.2026 15:06:23595165,00405165,50205166,00105166,5030167,00170,00500171,50700172,001 241174,001 341177,501 841
17.02.2026 14:54:40595165,00405165,50205166,00105166,5030167,00170,00500170,501 000171,501 200172,001 741174,001 841
17.02.2026 14:53:471 565163,00565165,00375165,50175166,0075166,50170,00500170,501 000171,501 200172,001 741174,001 841
17.02.2026 14:00:361 595163,00595165,00405165,50205166,0075166,50170,00500170,501 000171,501 200172,001 741174,001 841
17.02.2026 14:00:051 595163,00595165,00405165,50205166,0075166,50170,00500170,501 000172,001 541174,001 641177,502 141
17.02.2026 14:00:031 595163,00595165,00405165,50205166,0075166,50170,00500170,501 000172,001 541174,001 641177,001 891
17.02.2026 13:59:391 595163,00595165,00405165,50205166,0075166,50170,50500172,001 041174,001 141177,001 391177,501 891
17.02.2026 13:44:251 595163,00595165,00405165,50205166,0075166,50170,50500171,50986172,001 527174,001 627177,001 877
17.02.2026 13:29:201 645163,00645165,00455165,50255166,0075166,50170,50500171,50986172,001 527174,001 627177,001 877
17.02.2026 13:29:201 645163,00645165,00455165,50255166,0075166,50170,50500171,50986172,001 527174,001 627177,001 877
17.02.2026 13:18:451 645163,00645165,00455165,50255166,0075166,50171,50486172,001 027174,001 127177,001 377177,501 877
17.02.2026 13:18:451 645163,00645165,00455165,50255166,0075166,50171,50486172,001 027174,001 127177,001 377177,501 877
17.02.2026 12:00:261 645163,00645165,00455165,50255166,0075166,50171,50500172,001 041174,001 141177,001 391177,501 891
17.02.2026 11:59:181 645163,00645165,00455165,50255166,0075166,50171,50500172,001 041174,001 141177,501 641178,002 241
17.02.2026 11:45:271 645163,00645165,00455165,50255166,0075166,50172,00541174,00641177,501 141178,001 741179,502 241
17.02.2026 11:38:432 645163,001 645165,00455165,50255166,0075166,50172,00541174,00641177,501 141178,001 741179,502 241
17.02.2026 11:08:252 711163,001 711165,00455165,50255166,0075166,50172,00541174,00641177,501 141178,001 741179,502 241
17.02.2026 11:08:192 711163,001 711165,00455165,50255166,0075166,50172,00541173,501 041174,001 141177,501 641178,002 241
17.02.2026 11:08:192 711163,001 711165,00455165,50255166,0075166,50172,00541173,501 041174,001 141177,501 641178,002 241
17.02.2026 11:04:332 711163,001 711165,00455165,50255166,0075166,50171,5088172,00629173,501 129174,001 229177,501 729
17.02.2026 10:25:382 711163,001 711165,00455165,50255166,0075166,50171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 10:03:002 716162,002 636163,001 636165,00380165,50180166,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:41:342 616162,002 536163,001 536165,00280165,5080166,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:40:162 586162,002 506163,001 506165,00250165,5050166,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:38:341 586162,001 506163,00506165,00250165,5050166,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:34:021 586161,001 386162,001 306163,00306165,0050166,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:25:401 538158,001 536161,001 336162,001 256163,00256165,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:14:491 438158,001 436161,001 236162,001 156163,00156165,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:05:141 372158,001 370161,001 170162,001 090163,0090165,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:05:082 372157,00372158,00370161,00170162,0090165,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:05:082 372157,00372158,00370161,00170162,0090165,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:04:26472153,00372158,00370161,00170162,0090165,00171,50488172,001 029173,501 529174,001 629177,502 129
17.02.2026 09:00:06532153,00432158,00430161,00230162,00150165,00171,50488172,001 029173,501 529174,001 629177,502 129