Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 19:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
01.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:25:081 662147,501 162148,00585149,00535150,0035151,00156,00281157,00297159,00337160,00437160,50937
31.03.2026 16:25:081 727147,501 227148,00650149,00600150,00100151,00156,00281157,00297159,00337160,00437160,50937
31.03.2026 16:25:081 727147,501 227148,00650149,00600150,00100151,00156,00281157,00297159,00337160,00437160,50937
31.03.2026 16:24:471 327148,00750149,00700150,00200151,00100152,00156,00281157,00297159,00337160,00437160,50937
31.03.2026 16:24:271 327148,00750149,00700150,00200151,00100152,00155,00165156,00446157,00462159,00502160,00602
31.03.2026 16:14:001 327148,00750149,00700150,00200151,00100152,00156,00281157,00297159,00337160,00437160,50937
31.03.2026 16:10:141 727147,501 227148,00650149,00600150,00100152,00156,00281157,00297159,00337160,00437160,50937
31.03.2026 16:01:371 727147,501 227148,00650149,00600150,00100152,00156,00281157,00297159,00337159,50347160,00447
31.03.2026 16:00:361 727147,501 227148,00650149,00600150,00100152,00156,00281157,00297159,00337160,00437160,50937
31.03.2026 15:58:231 727147,501 227148,00650149,00600150,00100152,00156,00291157,00307159,00347160,00447160,50947
31.03.2026 15:57:421 727147,501 227148,00650149,00600150,00100152,00156,00281157,00297159,00337160,00437160,50937
31.03.2026 15:57:361 727147,501 227148,00650149,00600150,00100152,00156,00281157,00297158,50307159,00347160,00447
31.03.2026 15:57:361 727147,501 227148,00650149,00600150,00100152,00157,0016158,5026159,0066160,00166160,50666
31.03.2026 14:55:461 232148,00655149,00605150,00105152,005156,00157,0016158,5026159,0066160,00166160,50666
31.03.2026 14:32:011 727147,501 227148,00650149,00600150,00100152,00157,0016158,5026159,0066160,00166160,50666
31.03.2026 14:00:481 727148,001 150149,001 100150,00600152,00500153,00157,0016158,5026159,0066160,00166160,50666
31.03.2026 13:59:341 727148,001 150149,001 100150,00600152,00500153,00157,0016159,0056160,00156160,50656161,002 156
31.03.2026 13:50:581 727148,001 150149,001 100150,00600152,00500153,00157,0016159,0056159,5066160,00166160,50666
31.03.2026 13:29:001 727148,001 150149,001 100150,00600152,00500153,00157,0016159,0056160,00156160,50656161,002 156
31.03.2026 13:26:361 727147,501 227148,00650149,00600150,00100152,00157,0016159,0056160,00156160,50656161,002 156
31.03.2026 13:12:011 337148,00760149,00710150,00210152,00110155,00157,0016159,0056160,00156160,50656161,002 156
31.03.2026 13:11:431 337148,00760149,00710150,00210152,00110155,00157,0016160,00116160,50616161,002 116163,002 206
31.03.2026 13:07:571 337148,00760149,00710150,00210152,00110155,00157,0016158,0056160,00156160,50656161,002 156
31.03.2026 13:07:571 337148,00760149,00710150,00210152,00110155,00157,0016158,0056160,00156160,50656161,002 156
31.03.2026 12:56:391 247148,00670149,00620150,00120152,0020155,00157,0016158,0056160,00156160,50656161,002 156
31.03.2026 12:56:191 247148,00670149,00620150,00120152,0020155,00157,0016160,00116160,50616161,002 116163,002 206
31.03.2026 12:55:481 247148,00670149,00620150,00120152,0020155,00157,0056160,00156160,50656161,002 156163,002 246
31.03.2026 12:55:241 247148,00670149,00620150,00120152,0020155,00157,0016160,00116160,50616161,002 116163,002 206
31.03.2026 12:55:001 247148,00670149,00620150,00120152,0020155,00156,0040157,0056160,00156160,50656161,002 156
31.03.2026 12:53:571 247148,00670149,00620150,00120152,0020155,00157,0016160,00116160,50616161,002 116163,002 206
31.03.2026 12:46:401 247148,00670149,00620150,00120152,0020155,00157,0016160,00116160,50616161,002 116162,002 156
31.03.2026 12:46:051 247148,00670149,00620150,00120152,0020155,00157,0016160,00116161,001 616162,001 656163,001 746
31.03.2026 12:20:271 247148,00670149,00620150,00120152,0020155,00157,0016160,00116161,001 616162,001 656162,502 156
31.03.2026 11:39:46710149,00660150,00160151,00120152,0020155,00157,0016160,00116161,001 616162,001 656162,502 156
31.03.2026 11:22:361 160150,00660150,50160151,00120152,0020155,00157,0016160,00116161,001 616162,001 656162,502 156
31.03.2026 11:18:401 190149,001 140150,00640150,50140151,00100152,00157,0016160,00116161,001 616162,001 656162,502 156
31.03.2026 11:18:401 190149,001 140150,00640150,50140151,00100152,00157,0016160,00116161,001 616162,001 656162,502 156
31.03.2026 10:42:471 240150,00740150,50240151,00200152,00100155,00157,0016160,00116161,001 616162,001 656162,502 156
31.03.2026 10:42:001 240150,00740150,50240151,00200152,00100155,00157,0016161,001 516162,001 556162,502 056163,002 146
31.03.2026 10:35:161 240150,00740150,50240151,00200152,00100155,00157,0016162,0056162,50556163,00646165,00746
31.03.2026 10:34:561 240150,00740150,50240151,00200152,00100155,00157,0016162,50516163,00606165,00706169,00806
31.03.2026 10:33:341 240150,00740150,50240151,00200152,00100155,00157,0016161,0056162,50556163,00646165,00746
31.03.2026 10:33:341 240150,00740150,50240151,00200152,00100155,00157,0016161,0056162,50556163,00646165,00746
31.03.2026 10:33:281 190149,001 140150,00640150,50140151,00100152,00157,0016161,0056162,50556163,00646165,00746
31.03.2026 10:33:041 190149,001 140150,00640150,50140151,00100152,00157,0016162,50516163,00606165,00706169,00806
31.03.2026 10:32:521 590148,001 090149,001 040150,00540150,5040151,00157,0016162,50516163,00606165,00706169,00806
31.03.2026 10:32:301 590148,001 090149,001 040150,00540150,5040151,00157,0016159,5056162,50556163,00646165,00746
31.03.2026 10:32:281 690148,001 190149,001 140150,00640150,50140151,00157,0016159,5056162,50556163,00646165,00746
31.03.2026 10:27:381 690148,001 190149,001 140150,00640150,50140151,00157,0016159,5056163,00146165,00246169,00346
31.03.2026 10:25:111 690147,501 190148,00690149,00640150,00140151,00157,0016159,5056163,00146165,00246169,00346