Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 21:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
07.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:57:322 680140,001 500140,501 400145,00900148,00400150,00153,5020154,00220155,50720157,002 270162,002 400
06.05.2026 16:43:032 000140,501 900145,001 400148,00900148,50400150,00153,5020154,00220155,50720157,002 270162,002 400
06.05.2026 16:10:122 030141,501 900145,001 400148,00900148,50400150,00153,5020154,00220155,50720157,002 270162,002 400
06.05.2026 16:10:122 030141,501 900145,001 400148,00900148,50400150,00153,5020154,00220155,50720157,002 270162,002 400
06.05.2026 14:59:172 130141,502 000145,001 500148,001 000148,50500150,00153,5020154,00220155,50720157,002 270162,002 400
06.05.2026 14:59:172 130141,502 000145,001 500148,001 000148,50500150,00153,5020154,00220155,50720157,002 270162,002 400
06.05.2026 13:01:162 130141,502 000145,001 500148,001 000148,50500150,00153,5020154,00220155,50720157,002 270162,002 400
06.05.2026 12:52:441 730140,501 630141,501 500145,001 000148,00500150,00153,5020154,00220155,50720157,002 270162,002 400
06.05.2026 12:47:341 686141,501 556145,001 056148,00556150,0056151,00153,5020154,00220155,50720157,002 270162,002 400
06.05.2026 12:47:341 686141,501 556145,001 056148,00556150,0056151,00153,5020154,00220155,50720157,002 270162,002 400
06.05.2026 12:47:341 686141,501 556145,001 056148,00556150,0056151,00152,0020154,00220155,50720157,002 270162,002 400
06.05.2026 12:47:341 730140,501 630141,501 500145,001 000148,00500150,00152,0020154,00220155,50720157,002 270162,002 400
06.05.2026 12:47:341 730140,501 630141,501 500145,001 000148,00500150,00152,0020154,00220155,50720157,002 270162,002 400
06.05.2026 12:46:041 730140,501 630141,501 500145,001 000148,00500150,00151,00444152,00464154,00664155,501 164157,002 714
06.05.2026 12:45:522 130141,502 000145,001 500148,001 000148,50500150,00151,00444152,00464154,00664155,501 164157,002 714
06.05.2026 12:41:292 630141,502 500145,002 000148,001 500148,501 000150,00151,00444152,00464154,00664155,501 164157,002 714
06.05.2026 12:41:292 630141,502 500145,002 000148,001 500148,501 000150,00151,00444153,50464154,00664155,501 164157,002 714
06.05.2026 12:41:292 630141,502 500145,002 000148,001 500148,501 000150,00153,5020154,00220155,50720157,002 270162,002 400
06.05.2026 12:26:002 556145,002 056148,001 556148,501 056150,0056152,00153,5020154,00220155,50720157,002 270162,002 400
06.05.2026 11:40:282 556145,002 056148,001 556148,501 056150,0056152,00153,5020154,00220157,001 770162,001 900177,502 400
06.05.2026 11:39:042 566145,002 056148,001 556148,501 056150,0056152,00153,5020154,00220157,001 770162,001 900177,502 400
06.05.2026 11:31:442 556145,002 056148,001 556148,501 056150,0056152,00153,5020154,00220157,001 770162,001 900177,502 400
06.05.2026 10:46:031 686141,501 556145,001 056148,00556148,5056152,00153,5020154,00220157,001 770162,001 900177,502 400
06.05.2026 10:20:121 680141,501 550145,001 050148,00550148,5050152,00153,5020154,00220157,001 770162,001 900177,502 400
06.05.2026 09:34:001 680141,501 550145,001 050148,00550148,5050152,00153,5020154,00890157,002 440162,002 570177,503 070
06.05.2026 09:31:451 280140,501 180141,501 050148,00550148,5050152,00153,5020154,00890157,002 440162,002 570177,503 070
06.05.2026 09:22:261 880140,00780140,50680141,50550148,0050152,00153,5020154,00890157,002 440162,002 570177,503 070
06.05.2026 09:22:261 880140,00780140,50680141,50550148,0050152,00153,5020154,00890157,002 440162,002 570177,503 070
06.05.2026 09:00:0400,001 830140,00730140,50630141,50500148,00153,5020154,00890157,002 440162,002 570177,503 070