Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 9:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
18.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:17:102 445146,001 945150,001 520151,001 370152,0070153,00153,50290154,00540161,002 040162,002 170179,502 670
15.05.2026 15:53:032 045150,001 620151,001 470151,501 370152,0070153,00153,50290154,00540161,002 040162,002 170179,502 670
15.05.2026 11:54:131 245146,00745150,00320151,00170151,5070153,00153,50290154,00540161,002 040162,002 170179,502 670
15.05.2026 11:08:321 220146,00720150,00320151,00170151,5070153,00153,50290154,00540161,002 040162,002 170179,502 670
15.05.2026 11:06:201 220146,00720150,00320151,00170151,5070153,00153,50325154,00575161,002 075162,002 205179,502 705
15.05.2026 10:16:051 255146,00755150,00355151,00205151,50105153,00153,50325154,00575161,002 075162,002 205179,502 705
15.05.2026 09:25:171 185146,00685150,00285151,00135151,5035153,00153,50325154,00575161,002 075162,002 205179,502 705
15.05.2026 09:25:171 185146,00685150,00285151,00135151,5035153,00153,50325154,00575161,002 075162,002 205179,502 705
15.05.2026 09:11:541 185146,00685150,00285151,00135151,5035153,00153,50357154,00607161,002 107162,002 237179,502 737
15.05.2026 09:09:501 250140,501 150146,00650150,00250151,00100151,50153,50357154,00607161,002 107162,002 237179,502 737
15.05.2026 09:04:141 330140,001 150140,501 050146,00550150,00150151,00153,50357154,00607161,002 107162,002 237179,502 737
15.05.2026 09:00:551 650140,501 550146,001 050150,00650151,00500152,00153,50357154,00607161,002 107162,002 237179,502 737
15.05.2026 09:00:061 650140,501 550146,001 050150,00650151,00500152,00153,50357154,00607155,001 107161,002 607162,002 737