Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 5:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
22.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 13:41:547 651150,001 126151,001 091152,001 081153,0040154,00157,003 000158,003 050160,003 100160,503 412161,004 912
21.05.2026 13:03:357 851150,001 326151,001 291152,001 281153,00240154,00157,003 000158,003 050160,003 100160,503 412161,004 912
21.05.2026 12:55:197 851150,001 326151,001 291152,001 281153,00240154,00158,0050160,00100160,50412161,001 912179,502 412
21.05.2026 11:53:247 811150,001 286151,001 251152,001 241153,00200154,00158,0050160,00100160,50412161,001 912179,502 412
21.05.2026 10:21:491 311150,001 286151,001 251152,001 241153,00200154,00158,0050160,00100160,50412161,001 912179,502 412
21.05.2026 09:41:311 311150,001 286151,001 251152,001 241153,00200154,00160,0050160,50362161,001 862179,502 362180,002 377
21.05.2026 09:14:351 211150,001 186151,001 151152,001 141153,00200154,00160,0050160,50362161,001 862179,502 362180,002 377
21.05.2026 09:14:051 211150,001 186151,001 151152,001 141153,00200154,00160,50312161,001 812179,502 312180,002 327188,002 828
21.05.2026 09:11:171 537151,001 502152,001 492153,00551154,00351157,00160,50312161,001 812179,502 312180,002 327188,002 828
21.05.2026 09:11:171 537151,001 502152,001 492153,00551154,00351157,00160,50312161,001 812179,502 312180,002 327188,002 828
21.05.2026 09:08:262 037151,002 002152,001 992153,001 051154,00851157,00160,50312161,001 812179,502 312180,002 327188,002 828
21.05.2026 09:06:192 142151,002 107152,002 097153,001 156154,00956157,00160,50312161,001 812179,502 312180,002 327188,002 828
21.05.2026 09:04:451 967150,001 942151,001 907152,001 897153,00956157,00160,50312161,001 812179,502 312180,002 327188,002 828
21.05.2026 09:04:451 967150,001 942151,001 907152,001 897153,00956157,00160,50312161,001 812179,502 312180,002 327188,002 828
21.05.2026 09:04:132 167150,002 142151,002 107152,002 097153,001 156157,00160,50312161,001 812179,502 312180,002 327188,002 828
21.05.2026 09:04:132 167150,002 142151,002 107152,002 097153,001 156157,00160,50312161,001 812179,502 312180,002 327188,002 828
21.05.2026 09:00:042 261150,002 236151,002 201152,002 191153,001 250157,00160,50312161,001 812179,502 312180,002 327188,002 828