Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 21:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
24.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:34:492 580100,002 300126,002 200140,00700140,50100141,00142,50272143,001 072145,001 272147,001 872172,002 373
23.06.2026 14:33:352 495100,002 215126,002 115140,00615140,5015141,00142,50272143,001 072145,001 272147,001 872172,002 373
23.06.2026 14:33:352 495100,002 215126,002 115140,00615140,5015141,00142,50272143,001 072145,001 272147,001 872172,002 373
23.06.2026 14:25:292 495100,002 215126,002 115140,00615140,5015141,00143,00800145,001 000147,001 600172,002 101175,002 106
23.06.2026 14:25:292 495100,002 215126,002 115140,00615140,5015141,00143,00800145,001 000147,001 600172,002 101175,002 106
23.06.2026 12:23:1800,002 480100,002 200126,002 100140,00600140,50143,00800145,001 000147,001 600172,002 101175,002 106
23.06.2026 12:21:3600,001 980100,001 700126,001 600140,00100140,50143,00800145,001 000147,001 600172,002 101175,002 106
23.06.2026 11:21:2300,001 980100,001 700126,001 600140,00100140,50145,00200147,00800172,001 301175,001 306180,001 321
23.06.2026 11:21:2300,001 980100,001 700126,001 600140,00100140,50145,00200147,00800172,001 301175,001 306180,001 321
23.06.2026 11:20:292 060100,001 780126,001 680140,00180140,5080143,00145,00200147,00800172,001 301175,001 306180,001 321
23.06.2026 11:20:292 480100,002 200126,002 100140,00600140,50500143,00145,00200147,00800172,001 301175,001 306180,001 321
23.06.2026 11:18:202 280126,002 180140,00680140,50580143,0080143,50145,00200147,00800172,001 301175,001 306180,001 321
23.06.2026 10:48:442 591126,002 491140,00991140,50891143,00391143,50145,00200147,00800172,001 301175,001 306180,001 321
23.06.2026 10:48:442 591126,002 491140,00991140,50891143,00391143,50145,00200147,00800172,001 301175,001 306180,001 321
23.06.2026 10:46:342 591126,002 491140,00991140,50891143,00391143,50147,00600172,001 101175,001 106180,001 121185,003 121
23.06.2026 10:42:542 591126,002 491140,00991140,50891143,00391143,50147,00600148,00800172,001 301175,001 306180,001 321
23.06.2026 10:42:542 591126,002 491140,00991140,50891143,00391143,50147,00600148,00800172,001 301175,001 306180,001 321
23.06.2026 09:38:392 700126,002 600140,001 100140,501 000143,00500143,50147,00600148,00800172,001 301175,001 306180,001 321
23.06.2026 09:20:462 700126,002 600140,001 100140,501 000143,00500143,50147,00600148,00800172,001 301175,001 306180,001 321
23.06.2026 09:00:052 880100,002 600140,001 100140,501 000143,00500143,50147,00600148,00800172,001 301175,001 306180,001 321