Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 15.5.2024 17:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:0015.05. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2024 17:05:051 000151,00800152,00300155,00200157,00100158,00168,00400172,00525174,001 525192,003 025195,003 125
15.05.2024 16:50:461 000151,00800152,00300155,00200157,00100158,00168,00400172,00525174,001 525192,003 025195,003 125
15.05.2024 16:50:461 000151,00800152,00300155,00200157,00100158,00168,00400172,00525174,001 525192,003 025195,003 125
15.05.2024 16:48:311 000151,00800152,00300155,00200157,00100158,00160,0020168,00420172,00545174,001 545192,003 045
15.05.2024 16:22:311 300152,00800155,00700156,00200157,00100158,00160,0020168,00420172,00545174,001 545192,003 045
15.05.2024 15:18:101 300152,00800155,00700156,00200157,00100158,00160,0020168,00420172,00545174,001 545192,003 045
15.05.2024 15:09:311 400151,001 200152,00700155,00600156,00100157,00160,0020168,00420172,00545174,001 545192,003 045
15.05.2024 15:09:131 800150,001 300151,001 100152,00600155,00500156,00160,0020168,00420172,00545174,001 545192,003 045
15.05.2024 15:07:031 800150,001 300151,001 100152,00600155,00500156,00160,00100168,00500172,00625174,001 625192,003 125
15.05.2024 13:02:471 380151,001 180152,00680155,00580156,0080158,00160,00100168,00500172,00625174,001 625192,003 125
15.05.2024 12:54:251 380151,001 180152,00680155,00580156,0080158,00160,0080168,00480172,00605174,001 605192,003 105
15.05.2024 12:52:491 380151,001 180152,00680155,00580156,0080158,00160,00368168,00768172,00893174,001 893192,003 393
15.05.2024 12:52:491 380151,001 180152,00680155,00580156,0080158,00160,00368168,00768172,00893174,001 893192,003 393
15.05.2024 12:35:131 380151,001 180152,00680155,00580156,0080158,00159,00100160,00468168,00868172,00993174,001 993
15.05.2024 11:52:441 800150,001 300151,001 100152,00600155,00500156,00159,00100160,00468168,00868172,00993174,001 993
15.05.2024 10:53:321 800150,001 300151,001 100152,00600155,00500156,00159,00100160,001 481168,001 881172,002 006174,003 006
15.05.2024 10:29:101 800150,001 300151,001 100152,00600155,00500156,00159,00100160,00468168,00868172,00993174,001 993
15.05.2024 10:29:101 800150,001 300151,001 100152,00600155,00500156,00159,00100160,00468168,00868172,00993174,001 993
15.05.2024 10:15:181 800150,001 300151,001 100152,00600155,00500156,00159,00120160,00488168,00888172,001 013174,002 013
15.05.2024 10:15:181 800150,001 300151,001 100152,00600155,00500156,00159,00120160,00488168,00888172,001 013174,002 013
15.05.2024 09:55:151 800151,001 600152,001 100155,001 000156,00500157,00159,00120160,00488168,00888172,001 013174,002 013
15.05.2024 09:55:151 800151,001 600152,001 100155,001 000156,00500157,00159,00120160,00488168,00888172,001 013174,002 013
15.05.2024 09:45:461 800151,001 600152,001 100155,001 000156,00500157,00159,00170160,00538168,00938172,001 063174,002 063
15.05.2024 09:45:461 800151,001 600152,001 100155,001 000156,00500157,00159,00170160,00538168,00938172,001 063174,002 063
15.05.2024 09:22:331 800150,001 300151,001 100152,00600155,00500156,00159,00170160,00538168,00938172,001 063174,002 063
15.05.2024 09:12:571 800150,001 300151,001 100152,00600155,00500156,00159,00170160,00538168,00938172,001 063174,002 063
15.05.2024 09:05:511 460140,001 300150,00800151,00600152,00100155,00159,00170160,00538168,00938172,001 063174,002 063
15.05.2024 09:05:1700,00960140,00800150,00300151,00100155,00159,00170160,00538168,00938172,001 063174,002 063
15.05.2024 09:00:041 460140,001 300150,00800151,00600152,00100155,00159,00170160,00538168,00938172,001 063174,002 063