Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 3:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
31.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 16:19:3000,0044198,00321100,00221104,0060105,50115,00240119,00300120,001 800127,001 860128,001 920
30.07.2026 15:56:4750198,00381100,00281100,50221104,0060105,50115,00240119,00300120,001 800127,001 860128,001 920
30.07.2026 15:56:4750198,00381100,00281100,50221104,0060105,50115,00240119,00300120,001 800127,001 860128,001 920
30.07.2026 15:56:29435100,00335100,50275104,00114105,5054107,00115,00240119,00300120,001 800127,001 860128,001 920
30.07.2026 15:56:2950198,00381100,00281100,50221104,0060105,50115,00240119,00300120,001 800127,001 860128,001 920
30.07.2026 15:56:2950198,00381100,00281100,50221104,0060105,50115,00240119,00300120,001 800127,001 860128,001 920
30.07.2026 15:39:2350198,00381100,00281100,50221104,0060105,50107,006115,00246119,00306120,001 806127,001 866
30.07.2026 15:27:3750198,00381100,00281100,50221104,0060105,50107,0066115,00306119,00366120,001 866127,001 926
30.07.2026 15:27:3750198,00381100,00281100,50221104,0060105,50107,0066115,00306119,00366120,001 866127,001 926
30.07.2026 15:27:3750198,00381100,00281100,50221104,0060105,50115,00240119,00300120,001 800127,001 860128,001 920
30.07.2026 15:27:3750198,00381100,00281100,50221104,0060105,50115,00240119,00300120,001 800127,001 860128,001 920
30.07.2026 13:09:00415100,00315100,50255104,0094105,5034107,00115,00240119,00300120,001 800127,001 860128,001 920
30.07.2026 13:08:55415100,00315100,50255104,0094105,5034107,00119,0060120,001 560127,001 620128,001 680135,001 740
30.07.2026 13:08:55415100,00315100,50255104,0094105,5034107,00119,0060120,001 560127,001 620128,001 680135,001 740
30.07.2026 12:54:21415100,00315100,50255104,0094105,5034107,00108,0060119,00120120,001 620127,001 680128,001 740
30.07.2026 12:54:21415100,00315100,50255104,0094105,5034107,00108,0060119,00120120,001 620127,001 680128,001 740
30.07.2026 12:53:29415100,00315100,50255104,0094105,5034107,00119,0060120,001 560127,001 620128,001 680135,001 740
30.07.2026 11:38:23415100,00315100,50255104,0094105,5034107,00110,0060119,00120120,001 620127,001 680128,001 740
30.07.2026 11:32:1347598,00355100,00255104,0094105,5034107,00110,0060119,00120120,001 620127,001 680128,001 740
30.07.2026 11:21:58415100,00315101,00255104,0094105,5034107,00110,0060119,00120120,001 620127,001 680128,001 740
30.07.2026 10:14:58415100,00315101,00255104,0094105,5034107,00110,0060120,001 560127,001 620128,001 680135,001 740
30.07.2026 10:02:26435100,50315101,00255104,0094105,5034107,00110,0060120,001 560127,001 620128,001 680135,001 740
30.07.2026 09:51:49337101,00277104,00116105,5056106,0034107,00110,0060120,001 560127,001 620128,001 680135,001 740
30.07.2026 09:33:42337101,00277104,00116105,5056106,0034107,00110,0060127,00120128,00180135,00240139,00640
30.07.2026 09:23:30435100,50315101,00255104,0094105,5034107,00110,0060127,00120128,00180135,00240139,00640
30.07.2026 09:00:07475100,00375100,50255104,0094105,5034107,00110,0060127,00120128,00180135,00240139,00640