Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 24.10.2026 1:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie FAGRON - BAATAMDA (CZ0008461209)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
20.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 16:20:2300,0000,0000,0051340,001416,00430,0010450,0060470,00310498,00410500,001 302
17.07.2026 16:20:2300,0000,0000,0051338,001416,00430,0010450,0060470,00310498,00410500,001 302
17.07.2026 16:20:2300,0000,0000,0051338,001416,00430,0010450,0060470,00310498,00410500,001 302
17.07.2026 15:33:3200,0000,0000,0000,0050338,00430,0010450,0060470,00310498,00410500,001 302
17.07.2026 15:33:3200,0000,0000,0000,0050340,00430,0010450,0060470,00310498,00410500,001 302
17.07.2026 15:33:3200,0000,0000,0000,0050340,00430,0010450,0060470,00310498,00410500,001 302
17.07.2026 11:42:0700,0000,0000,0059340,009342,00430,0010450,0060470,00310498,00410500,001 302
17.07.2026 11:41:2900,0000,0000,0059340,009342,00430,0010450,0060470,00310498,00410500,00975
17.07.2026 11:33:3300,0000,0000,0059340,009342,00430,0010450,0060470,00310498,00410550,00710
17.07.2026 11:33:3300,0000,0000,0059340,009342,00430,0010450,0060470,00310498,00410550,00710
17.07.2026 11:32:5100,0000,0000,0059340,009342,00450,0050470,00300498,00400550,00700800,001 400
17.07.2026 11:32:0900,0000,0000,0000,009338,00450,0050470,00300498,00400550,00700800,001 400
17.07.2026 11:32:0900,0000,0000,0000,009338,00450,0050470,00300498,00400550,00700800,001 400
17.07.2026 11:32:0900,0000,0000,0000,009402,00450,0050470,00300498,00400550,00700800,001 400
17.07.2026 11:31:5900,0000,0000,00109400,009402,00450,0050470,00300498,00400550,00700800,001 400
17.07.2026 11:31:5900,0000,0000,00109400,009422,00450,0050470,00300498,00400550,00700800,001 400
17.07.2026 11:31:2900,0000,00159400,0059420,009422,00450,0050470,00300498,00400550,00700800,001 400
17.07.2026 09:49:3500,0000,00159400,0059420,009422,00450,0052470,00302498,00402550,00702800,001 402
17.07.2026 09:49:3500,0000,00159400,0059420,009422,00450,0052470,00302498,00402550,00702800,001 402
17.07.2026 09:16:5400,0000,00159400,0059420,009422,00450,002470,00252498,00352550,00652800,001 352
17.07.2026 09:16:5400,0000,00159400,0059420,009422,00450,002470,00252498,00352550,00652800,001 352
17.07.2026 09:00:0500,0000,0000,00150400,0050402,00450,002470,00252498,00352550,00652800,001 352