Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 10:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
07.05. 17:0011.05. 17:0013.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:47:123918 300,002218 320,001718 400,00518 420,00118 500,0018 600,00618 620,001618 680,002118 700,002218 840,0023
06.05.2026 16:47:123918 300,002218 320,001718 400,00518 420,00118 500,0018 600,00618 620,001618 680,002118 700,002218 840,0023
06.05.2026 16:42:214618 200,003818 300,002118 320,001618 400,00418 420,0018 600,00618 620,001618 680,002118 700,002218 840,0023
06.05.2026 16:42:154618 200,003818 300,002118 320,001618 400,00418 420,0018 600,001118 620,002118 680,002618 700,002718 840,0028
06.05.2026 16:21:214618 200,003818 300,002118 320,001618 400,00418 420,0018 600,00618 620,001618 680,002118 700,002218 840,0023
06.05.2026 16:21:164618 200,003818 300,002118 320,001618 400,00418 420,0018 600,001118 620,002118 680,002618 700,002718 840,0028
06.05.2026 16:12:404618 200,003818 300,002118 320,001618 400,00418 420,0018 600,00618 620,001618 680,002118 700,002218 840,0023
06.05.2026 16:09:504618 200,003818 300,002118 320,001618 400,00418 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:09:044718 200,003918 300,002218 320,001718 400,00518 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:09:044018 100,003918 300,002218 320,001718 400,00518 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:08:124718 220,003918 300,002218 320,001718 400,00518 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:08:124018 100,003918 300,002218 320,001718 400,00518 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:06:384718 200,003918 300,002218 320,001718 400,00518 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:05:304818 200,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:05:304118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:05:264818 220,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:05:264118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:04:144818 200,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:04:144118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:04:094818 220,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:04:094118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:574818 200,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:454118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:374818 300,003118 320,002618 400,001418 420,00818 440,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:374818 300,003118 320,002618 400,001418 420,00818 440,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:374118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:344318 300,002618 320,002118 400,00918 420,00318 460,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:344318 300,002618 320,002118 400,00918 420,00318 460,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:334818 300,003118 320,002618 400,001418 420,00818 460,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:334118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:214818 300,003118 320,002618 400,001418 420,00818 440,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:214118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:554918 100,004818 300,003118 320,002618 400,001418 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:544118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:394918 100,004818 300,003118 320,002618 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:394118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:264818 300,003118 320,002618 380,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:264118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:114918 100,004818 300,003118 320,002618 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:114118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:01:534818 300,003118 320,002618 380,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:01:534118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:01:174818 300,003118 320,002618 360,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:01:174118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:00:554818 300,003118 320,002618 340,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:00:554118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:00:374918 100,004818 300,003118 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:00:374118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:58:574918 100,004818 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:58:574118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022