Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 5.6.2024 10:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ERSTE GROUP BANK AG - BAAERBAG (AT0000652011)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:0005.06. 10:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2024 10:14:341 7071 100,001961 100,501261 104,00761 105,0061 106,001 110,00501 111,001501 112,002201 118,007201 119,00820
05.06.2024 10:14:341 7571 099,001 6571 100,001461 100,50761 105,0061 106,001 110,00501 111,001501 112,002201 118,007201 119,00820
05.06.2024 10:14:291 7071 100,001961 100,501261 104,50761 105,0061 106,001 110,00501 111,001501 112,002201 118,007201 119,00820
05.06.2024 10:14:291 7571 099,001 6571 100,001461 100,50761 105,0061 106,001 110,00501 111,001501 112,002201 118,007201 119,00820
05.06.2024 10:14:291 7571 099,001 6571 100,001461 100,50761 105,0061 106,001 110,00501 111,001501 112,002201 114,002701 118,00770
05.06.2024 10:12:471 7071 100,001961 100,501261 104,00761 105,0061 106,001 110,00501 111,001501 112,002201 114,002701 118,00770
05.06.2024 10:12:121 7071 100,001961 100,501261 104,00761 105,0061 106,001 111,001001 112,001701 114,002201 118,007201 119,00820
05.06.2024 10:12:051 7071 100,001961 100,501261 104,00761 105,0061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:12:031 7071 100,001961 100,501261 104,00761 105,0061 106,001 111,001001 112,001701 114,002201 118,007201 119,00820
05.06.2024 10:12:001 7071 100,001961 100,501261 104,00761 105,0061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:12:001 7571 099,001 6571 100,001461 100,50761 105,0061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:11:551 7071 100,001961 100,501261 103,50761 105,0061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:11:551 7571 099,001 6571 100,001461 100,50761 105,0061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:11:551 7571 099,001 6571 100,001461 100,50761 105,0061 106,001 111,001001 112,001701 114,002201 118,007201 119,00820
05.06.2024 10:11:491 7071 100,001961 100,501261 104,00761 105,0061 106,001 111,001001 112,001701 114,002201 118,007201 119,00820
05.06.2024 10:11:451 7071 100,001961 100,501261 104,00761 105,0061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:11:451 7571 099,001 6571 100,001461 100,50761 105,0061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:11:451 7571 099,001 6571 100,001461 100,50761 105,0061 106,001 111,001001 112,001701 114,502201 118,007201 119,00820
05.06.2024 10:11:171 7071 100,001961 100,501261 104,50761 105,0061 106,001 111,001001 112,001701 114,502201 118,007201 119,00820
05.06.2024 10:10:421 7071 100,001961 100,501261 104,50761 105,0061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:10:411 7571 099,001 6571 100,001461 100,50761 105,0061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:10:061 7071 100,001961 100,501261 104,00761 105,0061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:09:401 7371 099,001 6371 100,001261 100,50561 104,0061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:09:401 7071 094,001 6871 099,001 5871 100,00761 100,5061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:09:401 7071 094,001 6871 099,001 5871 100,00761 100,5061 106,001 111,001001 112,001701 113,502201 118,007201 119,00820
05.06.2024 10:09:091 7371 099,001 6371 100,001261 100,50561 103,5061 106,001 111,001001 112,001701 113,502201 118,007201 119,00820
05.06.2024 10:08:291 7371 099,001 6371 100,001261 100,50561 103,5061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:08:291 7071 094,001 6871 099,001 5871 100,00761 100,5061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:08:291 7371 099,001 6371 100,001261 100,50561 103,0061 106,001 111,001001 112,001701 118,006701 119,007701 126,002 270
05.06.2024 10:05:201 7371 099,001 6371 100,001261 100,50561 103,0061 106,001 111,001001 112,001701 113,002201 118,007201 119,00820
05.06.2024 10:05:201 7371 099,001 6371 100,001261 100,50561 103,0061 106,001 111,001001 112,001701 113,002201 118,007201 119,00820
05.06.2024 10:04:061 7511 094,001 7311 099,001 6311 100,001201 100,50501 103,001 111,001001 112,001701 113,002201 118,007201 119,00820
05.06.2024 10:04:061 7511 085,001 7011 094,001 6811 099,001 5811 100,00701 100,501 111,001001 112,001701 113,002201 118,007201 119,00820
05.06.2024 10:04:001 7211 094,001 7011 099,001 6011 100,00901 100,50201 103,001 111,001001 112,001701 113,002201 118,007201 119,00820
05.06.2024 10:00:481 7511 094,001 7311 099,001 6311 100,001201 100,50501 103,001 111,001001 112,001701 113,002201 118,007201 119,00820
05.06.2024 10:00:481 7511 094,001 7311 099,001 6311 100,001201 100,50501 103,001 111,001001 112,001701 113,002201 118,007201 119,00820
05.06.2024 10:00:351 7511 094,001 7311 099,001 6311 100,001201 100,50501 103,001 111,00501 112,001201 113,001701 118,006701 119,00770
05.06.2024 10:00:301 7511 094,001 7311 099,001 6311 100,001201 100,50501 103,001 111,00501 112,001201 113,001701 119,002701 126,001 770
05.06.2024 10:00:261 7511 094,001 7311 099,001 6311 100,001201 100,50501 103,001 111,00501 112,001201 119,002201 126,001 7201 130,002 720
05.06.2024 10:00:261 7511 094,001 7311 099,001 6311 100,001201 100,50501 103,001 111,00501 112,001201 119,002201 126,001 7201 130,002 720
05.06.2024 10:00:261 7511 094,001 7311 099,001 6311 100,001201 100,50501 103,001 112,00701 119,001701 126,001 6701 130,002 6701 135,002 729
05.06.2024 10:00:261 7511 085,001 7011 094,001 6811 099,001 5811 100,00701 100,501 112,00701 119,001701 126,001 6701 130,002 6701 135,002 729
05.06.2024 10:00:261 7511 085,001 7011 094,001 6811 099,001 5811 100,00701 100,501 111,00501 112,001201 119,002201 126,001 7201 130,002 720
05.06.2024 10:00:211 7511 094,001 7311 099,001 6311 100,001201 100,50501 101,001 111,00501 112,001201 119,002201 126,001 7201 130,002 720
05.06.2024 10:00:211 7511 094,001 7311 099,001 6311 100,001201 100,50501 101,001 111,00501 112,001201 119,002201 126,001 7201 130,002 720
05.06.2024 10:00:181 7511 094,001 7311 099,001 6311 100,001201 100,50501 101,001 112,00701 119,001701 126,001 6701 130,002 6701 135,002 729
05.06.2024 10:00:181 7511 085,001 7011 094,001 6811 099,001 5811 100,00701 100,501 112,00701 119,001701 126,001 6701 130,002 6701 135,002 729
05.06.2024 10:00:171 7511 094,001 7311 099,001 6311 100,001201 100,50501 111,001 112,00701 119,001701 126,001 6701 130,002 6701 135,002 729
05.06.2024 09:59:191 7511 094,001 7311 099,001 6311 100,001201 100,50501 111,001 112,00701 119,001701 121,002201 126,001 7201 130,002 720
05.06.2024 09:59:191 7511 094,001 7311 099,001 6311 100,001201 100,50501 111,001 112,00701 119,001701 121,002201 126,001 7201 130,002 720