V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2020 16:43:09 | 3 685 | 88,10 | 3 585 | 88,20 | 1 935 | 88,30 | 1 735 | 88,40 | 1 700 | 88,80 | 89,30 | 200 | 89,50 | 400 | 89,60 | 3 850 | 89,70 | 4 050 | 89,80 | 4 150 | |
| 06.08.2020 16:30:22 | 3 685 | 88,10 | 3 585 | 88,20 | 1 935 | 88,30 | 1 735 | 88,40 | 1 700 | 88,80 | 89,50 | 200 | 89,60 | 3 650 | 89,70 | 3 850 | 89,80 | 3 950 | 89,90 | 4 050 | |
| 06.08.2020 16:29:28 | 3 035 | 88,00 | 2 035 | 88,10 | 1 935 | 88,30 | 1 735 | 88,40 | 1 700 | 88,80 | 89,50 | 200 | 89,60 | 3 650 | 89,70 | 3 850 | 89,80 | 3 950 | 89,90 | 4 050 | |
| 06.08.2020 16:28:59 | 7 035 | 88,10 | 6 935 | 88,20 | 1 935 | 88,30 | 1 735 | 88,40 | 1 700 | 88,80 | 89,50 | 200 | 89,60 | 3 650 | 89,70 | 3 850 | 89,80 | 3 950 | 89,90 | 4 050 | |
| 06.08.2020 16:28:04 | 7 035 | 88,10 | 6 935 | 88,20 | 1 935 | 88,30 | 1 735 | 88,40 | 1 700 | 88,80 | 89,50 | 200 | 89,60 | 300 | 89,70 | 500 | 89,80 | 600 | 89,90 | 700 | |
| 06.08.2020 16:27:50 | 7 035 | 88,10 | 6 935 | 88,20 | 1 935 | 88,30 | 1 735 | 88,40 | 1 700 | 88,80 | 89,50 | 2 200 | 89,60 | 2 300 | 89,70 | 2 500 | 89,80 | 2 600 | 89,90 | 2 700 | |
| 06.08.2020 16:20:05 | 11 000 | 88,00 | 7 000 | 88,10 | 6 900 | 88,20 | 1 900 | 88,30 | 1 700 | 88,80 | 89,50 | 2 200 | 89,60 | 2 300 | 89,70 | 2 500 | 89,80 | 2 600 | 89,90 | 2 700 | |
| 06.08.2020 16:20:05 | 10 900 | 87,10 | 10 800 | 88,00 | 6 800 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,50 | 2 200 | 89,60 | 2 300 | 89,70 | 2 500 | 89,80 | 2 600 | 89,90 | 2 700 | |
| 06.08.2020 16:19:18 | 11 100 | 87,10 | 11 000 | 88,00 | 7 000 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,50 | 2 200 | 89,60 | 2 300 | 89,70 | 2 500 | 89,80 | 2 600 | 89,90 | 2 700 | |
| 06.08.2020 16:19:18 | 11 100 | 87,10 | 11 000 | 88,00 | 7 000 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,50 | 2 200 | 89,60 | 2 300 | 89,70 | 2 500 | 89,80 | 2 600 | 89,90 | 2 700 | |
| 06.08.2020 16:19:18 | 11 100 | 87,10 | 11 000 | 88,00 | 7 000 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,50 | 200 | 89,60 | 2 300 | 89,70 | 2 500 | 89,80 | 2 600 | 89,90 | 2 700 | |
| 06.08.2020 16:19:18 | 11 100 | 87,10 | 11 000 | 88,00 | 7 000 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,50 | 200 | 89,60 | 2 300 | 89,70 | 2 500 | 89,80 | 2 600 | 89,90 | 2 700 | |
| 06.08.2020 16:17:23 | 11 100 | 87,10 | 11 000 | 88,00 | 7 000 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,50 | 100 | 89,60 | 2 200 | 89,70 | 2 400 | 89,80 | 2 500 | 89,90 | 2 600 | |
| 06.08.2020 16:17:05 | 11 100 | 87,10 | 11 000 | 88,00 | 7 000 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,50 | 100 | 89,60 | 2 200 | 89,70 | 2 400 | 89,80 | 2 500 | 90,00 | 2 600 | |
| 06.08.2020 16:17:05 | 11 100 | 87,10 | 11 000 | 88,00 | 7 000 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,50 | 100 | 89,60 | 2 200 | 89,70 | 2 400 | 89,80 | 2 500 | 90,00 | 2 600 | |
| 06.08.2020 16:16:38 | 11 100 | 87,10 | 11 000 | 88,00 | 7 000 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,50 | 100 | 89,60 | 200 | 89,70 | 400 | 89,80 | 500 | 90,00 | 600 | |
| 06.08.2020 16:16:38 | 11 100 | 87,10 | 11 000 | 88,00 | 7 000 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,50 | 100 | 89,60 | 200 | 89,70 | 400 | 89,80 | 500 | 90,00 | 600 | |
| 06.08.2020 16:10:18 | 11 100 | 87,10 | 11 000 | 88,00 | 7 000 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,50 | 200 | 89,60 | 300 | 89,70 | 500 | 89,80 | 600 | 90,00 | 700 | |
| 06.08.2020 15:59:16 | 11 100 | 87,10 | 11 000 | 88,00 | 7 000 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,30 | 1 500 | 89,50 | 1 700 | 89,60 | 1 800 | 89,70 | 2 000 | 89,80 | 2 100 | |
| 06.08.2020 15:59:12 | 11 100 | 87,10 | 11 000 | 88,00 | 7 000 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,30 | 1 500 | 89,40 | 1 600 | 89,50 | 1 800 | 89,60 | 1 900 | 89,70 | 2 100 | |
| 06.08.2020 15:59:12 | 10 900 | 87,10 | 10 800 | 88,00 | 6 800 | 88,10 | 6 700 | 88,20 | 1 700 | 88,80 | 89,30 | 1 500 | 89,40 | 1 600 | 89,50 | 1 800 | 89,60 | 1 900 | 89,70 | 2 100 | |
| 06.08.2020 15:59:11 | 11 000 | 88,00 | 7 000 | 88,10 | 6 900 | 88,20 | 1 900 | 88,30 | 1 700 | 88,80 | 89,30 | 1 500 | 89,40 | 1 600 | 89,50 | 1 800 | 89,60 | 1 900 | 89,70 | 2 100 | |
| 06.08.2020 15:59:11 | 11 000 | 88,00 | 7 000 | 88,10 | 6 900 | 88,20 | 1 900 | 88,30 | 1 700 | 88,80 | 89,30 | 1 500 | 89,40 | 1 600 | 89,50 | 1 800 | 89,60 | 1 900 | 89,70 | 2 100 | |
| 06.08.2020 15:59:11 | 11 000 | 88,00 | 7 000 | 88,10 | 6 900 | 88,20 | 1 900 | 88,30 | 1 700 | 88,80 | 89,30 | 1 500 | 89,40 | 1 600 | 89,50 | 1 800 | 89,60 | 1 900 | 89,70 | 2 100 | |
| 06.08.2020 15:57:15 | 11 000 | 88,00 | 7 000 | 88,10 | 6 900 | 88,20 | 1 900 | 88,30 | 1 700 | 88,80 | 89,00 | 100 | 89,30 | 1 600 | 89,40 | 1 700 | 89,50 | 1 900 | 89,60 | 2 000 | |
| 06.08.2020 15:56:49 | 11 000 | 88,00 | 7 000 | 88,10 | 6 900 | 88,20 | 1 900 | 88,30 | 1 700 | 88,80 | 89,00 | 100 | 89,30 | 1 600 | 89,40 | 1 800 | 89,50 | 2 000 | 89,60 | 2 100 | |
| 06.08.2020 15:56:23 | 6 100 | 87,10 | 6 000 | 88,00 | 2 000 | 88,10 | 1 900 | 88,30 | 1 700 | 88,80 | 89,00 | 100 | 89,30 | 1 600 | 89,40 | 1 800 | 89,50 | 2 000 | 89,60 | 2 100 | |
| 06.08.2020 15:56:23 | 6 000 | 83,00 | 5 900 | 87,10 | 5 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 100 | 89,30 | 1 600 | 89,40 | 1 800 | 89,50 | 2 000 | 89,60 | 2 100 | |
| 06.08.2020 15:48:46 | 6 200 | 83,00 | 6 100 | 87,10 | 6 000 | 88,00 | 2 000 | 88,10 | 1 700 | 88,80 | 89,00 | 100 | 89,30 | 1 600 | 89,40 | 1 800 | 89,50 | 2 000 | 89,60 | 2 100 | |
| 06.08.2020 15:48:46 | 6 200 | 83,00 | 6 100 | 87,10 | 6 000 | 88,00 | 2 000 | 88,10 | 1 700 | 88,80 | 89,00 | 100 | 89,30 | 1 600 | 89,40 | 1 800 | 89,50 | 2 000 | 89,60 | 2 100 | |
| 06.08.2020 15:41:53 | 6 200 | 83,00 | 6 100 | 87,10 | 6 000 | 88,00 | 2 000 | 88,10 | 1 700 | 88,80 | 89,00 | 400 | 89,30 | 1 900 | 89,40 | 2 100 | 89,50 | 2 300 | 89,60 | 2 400 | |
| 06.08.2020 15:41:53 | 6 200 | 83,00 | 6 100 | 87,10 | 6 000 | 88,00 | 2 000 | 88,10 | 1 700 | 88,80 | 89,00 | 400 | 89,30 | 1 900 | 89,40 | 2 100 | 89,50 | 2 300 | 89,60 | 2 400 | |
| 06.08.2020 15:41:45 | 6 200 | 83,00 | 6 100 | 87,10 | 6 000 | 88,00 | 2 000 | 88,10 | 1 700 | 88,80 | 89,00 | 2 200 | 89,30 | 3 700 | 89,40 | 3 900 | 89,50 | 4 100 | 89,60 | 4 200 | |
| 06.08.2020 15:41:45 | 6 000 | 83,00 | 5 900 | 87,10 | 5 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 2 200 | 89,30 | 3 700 | 89,40 | 3 900 | 89,50 | 4 100 | 89,60 | 4 200 | |
| 06.08.2020 15:40:17 | 6 100 | 87,10 | 6 000 | 87,90 | 5 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 2 200 | 89,30 | 3 700 | 89,40 | 3 900 | 89,50 | 4 100 | 89,60 | 4 200 | |
| 06.08.2020 15:40:17 | 6 100 | 87,10 | 6 000 | 87,90 | 5 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 2 200 | 89,30 | 3 700 | 89,40 | 3 900 | 89,50 | 4 100 | 89,60 | 4 200 | |
| 06.08.2020 15:33:28 | 6 100 | 87,10 | 6 000 | 87,90 | 5 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 2 700 | 89,30 | 4 200 | 89,40 | 4 400 | 89,50 | 4 600 | 89,60 | 4 700 | |
| 06.08.2020 15:33:28 | 6 100 | 87,10 | 6 000 | 87,90 | 5 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 2 700 | 89,30 | 4 200 | 89,40 | 4 400 | 89,50 | 4 600 | 89,60 | 4 700 | |
| 06.08.2020 15:19:26 | 6 100 | 87,10 | 6 000 | 87,90 | 5 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 2 800 | 89,30 | 4 300 | 89,40 | 4 500 | 89,50 | 4 700 | 89,60 | 4 800 | |
| 06.08.2020 15:19:26 | 6 100 | 87,10 | 6 000 | 87,90 | 5 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 2 800 | 89,30 | 4 300 | 89,40 | 4 500 | 89,50 | 4 700 | 89,60 | 4 800 | |
| 06.08.2020 15:18:50 | 6 100 | 87,10 | 6 000 | 87,90 | 5 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 3 000 | 89,30 | 4 500 | 89,40 | 4 700 | 89,50 | 4 900 | 89,60 | 5 000 | |
| 06.08.2020 15:13:46 | 6 100 | 87,10 | 6 000 | 87,90 | 5 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 3 000 | 89,20 | 3 900 | 89,30 | 5 400 | 89,40 | 5 600 | 89,50 | 5 800 | |
| 06.08.2020 15:12:51 | 3 100 | 87,10 | 3 000 | 87,90 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 3 000 | 89,20 | 3 900 | 89,30 | 5 400 | 89,40 | 5 600 | 89,50 | 5 800 | |
| 06.08.2020 15:12:48 | 3 100 | 87,10 | 3 000 | 87,90 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 8 000 | 89,20 | 8 900 | 89,30 | 10 400 | 89,40 | 10 600 | 89,50 | 10 800 | |
| 06.08.2020 15:12:48 | 3 000 | 83,00 | 2 900 | 87,10 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 8 000 | 89,20 | 8 900 | 89,30 | 10 400 | 89,40 | 10 600 | 89,50 | 10 800 | |
| 06.08.2020 13:06:04 | 3 100 | 87,10 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 8 000 | 89,20 | 8 900 | 89,30 | 10 400 | 89,40 | 10 600 | 89,50 | 10 800 | |
| 06.08.2020 13:06:04 | 3 100 | 87,10 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 3 000 | 89,10 | 8 000 | 89,20 | 8 900 | 89,30 | 10 400 | 89,40 | 10 600 | |
| 06.08.2020 13:06:04 | 3 100 | 87,10 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,00 | 3 000 | 89,10 | 8 000 | 89,20 | 8 900 | 89,30 | 10 400 | 89,40 | 10 600 | |
| 06.08.2020 12:55:58 | 3 100 | 87,10 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 5 000 | 89,20 | 5 900 | 89,30 | 7 400 | 89,40 | 7 600 | 89,50 | 7 800 | |
| 06.08.2020 12:55:24 | 6 000 | 87,20 | 3 000 | 87,70 | 2 800 | 88,00 | 1 800 | 88,10 | 1 700 | 88,80 | 89,10 | 5 000 | 89,20 | 5 900 | 89,30 | 7 400 | 89,40 | 7 600 | 89,50 | 7 800 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.