Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 6.10.2026 13:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
30.09. 17:0001.10. 17:0006.10. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.09.2026 16:59:4500,0000,0000,00108628,00100636,20656,20100710,00110720,00210749,00310750,00320
29.09.2026 16:59:4500,0000,0000,00108628,00100636,20656,20100710,00110720,00210749,00310750,00320
29.09.2026 16:59:4200,0000,0000,00108628,00100636,20710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:59:4200,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:59:4200,0000,0000,0000,008628,00655,90100710,00110720,00210749,00310750,00320
29.09.2026 16:59:0100,0000,0000,00108628,00100635,90655,90100710,00110720,00210749,00310750,00320
29.09.2026 16:58:5700,0000,0000,00108628,00100635,90710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:58:5700,0000,0000,00108628,00100635,90710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:58:5500,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:58:5500,0000,0000,0000,008628,00655,70100710,00110720,00210749,00310750,00320
29.09.2026 16:58:5500,0000,0000,0000,008628,00655,70100710,00110720,00210749,00310750,00320
29.09.2026 16:58:1400,0000,0000,00108628,00100635,70655,70100710,00110720,00210749,00310750,00320
29.09.2026 16:58:1100,0000,0000,00108628,00100635,70710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:58:1000,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:58:1000,0000,0000,0000,008628,00656,10100710,00110720,00210749,00310750,00320
29.09.2026 16:58:1000,0000,0000,0000,008628,00656,10100710,00110720,00210749,00310750,00320
29.09.2026 16:56:4500,0000,0000,00108628,00100636,10656,10100710,00110720,00210749,00310750,00320
29.09.2026 16:56:4500,0000,0000,00108628,00100636,10656,10100710,00110720,00210749,00310750,00320
29.09.2026 16:56:4200,0000,0000,00108628,00100636,10710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:56:4100,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:56:4100,0000,0000,0000,008628,00655,80100710,00110720,00210749,00310750,00320
29.09.2026 16:54:3000,0000,0000,00108628,00100635,80655,80100710,00110720,00210749,00310750,00320
29.09.2026 16:54:2700,0000,0000,00108628,00100635,80710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:54:2700,0000,0000,00108628,00100635,80710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:54:2600,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:54:2600,0000,0000,0000,008628,00656,60100710,00110720,00210749,00310750,00320
29.09.2026 16:53:0100,0000,0000,00108628,00100636,60656,60100710,00110720,00210749,00310750,00320
29.09.2026 16:52:5600,0000,0000,00108628,00100636,60710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:52:5600,0000,0000,00108628,00100636,60710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:52:5600,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:52:5600,0000,0000,0000,008628,00656,30100710,00110720,00210749,00310750,00320
29.09.2026 16:52:1500,0000,0000,00108628,00100636,30656,30100710,00110720,00210749,00310750,00320
29.09.2026 16:52:1500,0000,0000,00108628,00100636,30656,30100710,00110720,00210749,00310750,00320
29.09.2026 16:52:1100,0000,0000,00108628,00100636,30710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:52:1000,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:52:1000,0000,0000,0000,008628,00656,80100710,00110720,00210749,00310750,00320
29.09.2026 16:52:1000,0000,0000,0000,008628,00656,80100710,00110720,00210749,00310750,00320
29.09.2026 16:51:2900,0000,0000,00108628,00100636,80656,80100710,00110720,00210749,00310750,00320
29.09.2026 16:51:2600,0000,0000,00108628,00100636,80710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:51:2600,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:51:2600,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:51:2600,0000,0000,0000,008628,00657,10100710,00110720,00210749,00310750,00320
29.09.2026 16:51:2600,0000,0000,0000,008628,00657,10100710,00110720,00210749,00310750,00320
29.09.2026 16:50:4500,0000,0000,00108628,00100637,10657,10100710,00110720,00210749,00310750,00320
29.09.2026 16:50:4500,0000,0000,00108628,00100637,10657,10100710,00110720,00210749,00310750,00320
29.09.2026 16:50:4100,0000,0000,00108628,00100637,10710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:50:4100,0000,0000,0000,008628,00710,0010720,00110749,00210750,002201 000,00225
29.09.2026 16:50:4100,0000,0000,0000,008628,00656,80100710,00110720,00210749,00310750,00320
29.09.2026 16:50:4100,0000,0000,0000,008628,00656,80100710,00110720,00210749,00310750,00320
29.09.2026 16:50:0100,0000,0000,00108628,00100636,80656,80100710,00110720,00210749,00310750,00320