Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 5.10.2026 23:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
05.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2026 16:59:0000,0000,00208628,00200629,00100644,90664,90100710,00110749,00210750,002201 000,00225
02.10.2026 16:59:0000,0000,00208628,00200629,00100644,90664,90100710,00110749,00210750,002201 000,00225
02.10.2026 16:59:0000,0000,00208628,00200629,00100644,90664,90100710,00110750,00120771,902201 000,00225
02.10.2026 16:59:0000,0000,00208628,00200629,00100644,90664,90100710,00110750,00120771,902201 000,00225
02.10.2026 16:58:5600,0000,00208628,00200629,00100644,90710,0010750,0020771,901201 000,001250,000
02.10.2026 16:58:5600,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:58:5600,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:58:5600,0000,0000,00108628,00100629,00665,10100710,00110749,00210750,002201 000,00225
02.10.2026 16:58:1600,0000,00208628,00200629,00100645,10665,10100710,00110749,00210750,002201 000,00225
02.10.2026 16:58:1600,0000,00208628,00200629,00100645,10665,10100710,00110749,00210750,002201 000,00225
02.10.2026 16:58:1600,0000,00208628,00200629,00100645,10665,10100710,00110750,00120771,902201 000,00225
02.10.2026 16:58:1200,0000,00208628,00200629,00100645,10710,0010750,0020771,901201 000,001250,000
02.10.2026 16:58:1200,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:58:1200,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:58:1200,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:58:1200,0000,0000,00108628,00100629,00665,50100710,00110749,00210750,002201 000,00225
02.10.2026 16:57:3100,0000,00208628,00200629,00100645,50665,50100710,00110749,00210750,002201 000,00225
02.10.2026 16:57:3100,0000,00208628,00200629,00100645,50665,50100710,00110750,00120771,902201 000,00225
02.10.2026 16:57:2700,0000,00208628,00200629,00100645,50710,0010750,0020771,901201 000,001250,000
02.10.2026 16:57:2600,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:57:2600,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:57:2600,0000,0000,00108628,00100629,00665,20100710,00110749,00210750,002201 000,00225
02.10.2026 16:56:4600,0000,00208628,00200629,00100645,20665,20100710,00110749,00210750,002201 000,00225
02.10.2026 16:56:4600,0000,00208628,00200629,00100645,20665,20100710,00110750,00120771,902201 000,00225
02.10.2026 16:56:4200,0000,00208628,00200629,00100645,20710,0010750,0020771,901201 000,001250,000
02.10.2026 16:56:4200,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:56:4200,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:56:4200,0000,0000,00108628,00100629,00665,80100710,00110749,00210750,002201 000,00225
02.10.2026 16:55:1500,0000,00208628,00200629,00100645,80665,80100710,00110749,00210750,002201 000,00225
02.10.2026 16:55:1500,0000,00208628,00200629,00100645,80665,80100710,00110749,00210750,002201 000,00225
02.10.2026 16:55:1500,0000,00208628,00200629,00100645,80665,80100710,00110750,00120771,902201 000,00225
02.10.2026 16:55:1500,0000,00208628,00200629,00100645,80665,80100710,00110750,00120771,902201 000,00225
02.10.2026 16:55:1100,0000,00208628,00200629,00100645,80710,0010750,0020771,901201 000,001250,000
02.10.2026 16:55:1100,0000,00208628,00200629,00100645,80710,0010750,0020771,901201 000,001250,000
02.10.2026 16:55:1100,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:55:1100,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:55:1100,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:55:1100,0000,0000,00108628,00100629,00666,00100710,00110749,00210750,002201 000,00225
02.10.2026 16:54:3000,0000,00208628,00200629,00100646,00666,00100710,00110749,00210750,002201 000,00225
02.10.2026 16:54:3000,0000,00208628,00200629,00100646,00666,00100710,00110750,00120771,902201 000,00225
02.10.2026 16:54:2600,0000,00208628,00200629,00100646,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:54:2600,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:54:2600,0000,0000,00108628,00100629,00710,0010750,0020771,901201 000,001250,000
02.10.2026 16:54:2600,0000,0000,00108628,00100629,00710,0010749,00110750,001201 000,001250,000
02.10.2026 16:54:2600,0000,0000,00108628,00100629,00666,20100710,00110749,00210750,002201 000,00225
02.10.2026 16:54:2600,0000,0000,00108628,00100629,00666,20100710,00110749,00210750,002201 000,00225
02.10.2026 16:51:3000,0000,00208628,00200629,00100646,20666,20100710,00110749,00210750,002201 000,00225
02.10.2026 16:51:3000,0000,00208628,00200629,00100646,20666,20100710,00110750,00120771,902201 000,00225
02.10.2026 16:51:2600,0000,00208628,00200629,00100646,20710,0010750,0020771,901201 000,001250,000
02.10.2026 16:51:2600,0000,00208628,00200629,00100646,20710,0010750,0020771,901201 000,001250,000