Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 21.7.2025 17:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VIG - BAAVIG (AT0000908504)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:0021.07. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 16:34:121851 032,001501 054,001001 064,00901 080,00401 084,001 094,001211 096,001381 112,001881 114,002131 120,00238
21.07.2025 16:08:402101 032,001751 054,001251 064,001151 080,00651 084,001 094,001211 096,001381 112,001881 114,002131 120,00238
21.07.2025 16:08:372101 032,001751 054,001251 064,001151 080,00651 084,001 094,001211 096,001381 112,001881 120,002131 178,00222
21.07.2025 16:08:361851 032,001501 054,001001 064,00901 080,00401 084,001 094,001211 096,001381 112,001881 120,002131 178,00222
21.07.2025 16:08:361851 032,001501 054,001001 064,00901 080,00401 084,001 094,001211 096,001381 112,002131 120,002381 178,00247
21.07.2025 15:38:211751 054,001251 064,001151 080,00651 082,00401 084,001 094,001211 096,001381 112,002131 120,002381 178,00247
21.07.2025 15:38:181751 054,001251 064,001151 080,00651 082,00401 084,001 094,001211 096,001381 112,001881 120,002131 178,00222
21.07.2025 15:38:171851 032,001501 054,001001 064,00901 080,00401 084,001 094,001211 096,001381 112,001881 120,002131 178,00222
21.07.2025 15:38:171851 032,001501 054,001001 064,00901 080,00401 084,001 094,001211 096,001381 112,001881 114,002131 120,00238
21.07.2025 15:38:171851 032,001501 054,001001 064,00901 080,00401 084,001 094,001211 096,001381 112,001881 114,002131 120,00238
21.07.2025 13:54:482101 032,001751 054,001251 064,001151 080,00651 084,001 094,001211 096,001381 112,001881 114,002131 120,00238
21.07.2025 13:54:452101 032,001751 054,001251 064,001151 080,00651 084,001 094,001211 096,001381 112,001881 120,002131 178,00222
21.07.2025 13:54:451851 032,001501 054,001001 064,00901 080,00401 084,001 094,001211 096,001381 112,001881 120,002131 178,00222
21.07.2025 13:54:451851 032,001501 054,001001 064,00901 080,00401 084,001 094,001211 096,001381 112,001881 116,002131 120,00238
21.07.2025 13:54:451851 032,001501 054,001001 064,00901 080,00401 084,001 094,001211 096,001381 112,001881 116,002131 120,00238
21.07.2025 13:38:571751 054,001251 064,001151 080,00651 084,00251 086,001 094,001211 096,001381 112,001881 116,002131 120,00238
21.07.2025 13:13:371501 064,001401 080,00901 082,00651 084,00251 086,001 094,001211 096,001381 112,001881 116,002131 120,00238
21.07.2025 13:13:331501 064,001401 080,00901 082,00651 084,00251 086,001 094,001211 096,001381 112,001881 120,002131 178,00222
21.07.2025 13:13:331751 054,001251 064,001151 080,00651 082,00401 084,001 094,001211 096,001381 112,001881 120,002131 178,00222
21.07.2025 13:13:331751 054,001251 064,001151 080,00651 082,00401 084,001 094,001211 096,001381 112,001881 114,002131 120,00238
21.07.2025 12:09:222001 054,001501 064,001401 080,00901 082,00651 084,001 094,001211 096,001381 112,001881 114,002131 120,00238
21.07.2025 11:28:172101 054,001601 064,001501 080,001001 082,00751 084,001 094,001211 096,001381 112,001881 114,002131 120,00238
21.07.2025 11:28:132101 054,001601 064,001501 080,001001 082,00751 084,001 094,001211 096,001381 112,001881 120,002131 178,00222
21.07.2025 11:28:131851 054,001351 064,001251 080,00751 082,00501 084,001 094,001211 096,001381 112,001881 120,002131 178,00222
21.07.2025 11:28:121851 054,001351 064,001251 080,00751 082,00501 084,001 094,001211 096,001381 112,001881 116,002131 120,00238
21.07.2025 11:28:121851 054,001351 064,001251 080,00751 082,00501 084,001 094,001211 096,001381 112,001881 116,002131 120,00238
21.07.2025 11:28:121601 064,001501 080,001001 082,00751 084,00251 086,001 094,001211 096,001381 112,001881 116,002131 120,00238
21.07.2025 11:28:091601 064,001501 080,001001 082,00751 084,00251 086,001 094,001211 096,001381 112,001881 120,002131 178,00222
21.07.2025 11:28:081601 064,001501 080,001001 082,00751 084,00251 086,001 094,001211 096,001381 112,001881 120,002131 178,00222
21.07.2025 11:28:081851 054,001351 064,001251 080,00751 082,00501 084,001 094,001211 096,001381 112,001881 120,002131 178,00222
21.07.2025 11:28:081851 054,001351 064,001251 080,00751 082,00501 084,001 094,001211 096,001381 112,001881 114,002131 120,00238
21.07.2025 11:09:582101 054,001601 064,001501 080,001001 082,00751 084,001 094,001211 096,001381 112,001881 114,002131 120,00238
21.07.2025 10:52:342101 054,001601 064,001501 080,001001 082,00751 084,001 094,001251 096,001421 112,001921 114,002171 120,00242
21.07.2025 10:52:302101 054,001601 064,001501 080,001001 082,00751 084,001 094,001251 096,001421 112,001921 120,002171 178,00226
21.07.2025 10:52:301851 054,001351 064,001251 080,00751 082,00501 084,001 094,001251 096,001421 112,001921 120,002171 178,00226
21.07.2025 10:52:291851 054,001351 064,001251 080,00751 082,00501 084,001 094,001251 096,001421 112,002171 120,002421 178,00251
21.07.2025 10:51:312101 054,001601 064,001501 080,001001 082,00501 084,001 094,001251 096,001421 112,002171 120,002421 178,00251
21.07.2025 10:51:282101 054,001601 064,001501 080,001001 082,00501 084,001 094,001251 096,001421 112,001921 120,002171 178,00226
21.07.2025 10:51:281851 054,001351 064,001251 080,00751 082,00501 084,001 094,001251 096,001421 112,001921 120,002171 178,00226
21.07.2025 10:51:281851 054,001351 064,001251 080,00751 082,00501 084,001 094,001251 096,001421 112,001921 114,002171 120,00242
21.07.2025 10:47:352101 054,001601 064,001501 080,001001 082,00751 084,001 094,001251 096,001421 112,001921 114,002171 120,00242
21.07.2025 10:47:322101 054,001601 064,001501 080,001001 082,00751 084,001 094,001251 096,001421 112,001921 120,002171 178,00226
21.07.2025 10:47:311851 054,001351 064,001251 080,00751 082,00501 084,001 094,001251 096,001421 112,001921 120,002171 178,00226
21.07.2025 10:47:311851 054,001351 064,001251 080,00751 082,00501 084,001 094,001251 096,001421 112,002171 120,002421 178,00251
21.07.2025 10:44:332101 054,001601 064,001501 080,001001 082,00501 084,001 094,001251 096,001421 112,002171 120,002421 178,00251
21.07.2025 10:44:292101 054,001601 064,001501 080,001001 082,00501 084,001 094,001251 096,001421 112,001921 120,002171 178,00226
21.07.2025 10:44:291851 054,001351 064,001251 080,00751 082,00501 084,001 094,001251 096,001421 112,001921 120,002171 178,00226
21.07.2025 10:44:291851 054,001351 064,001251 080,00751 082,00501 084,001 094,001251 096,001421 112,001921 114,002171 120,00242
21.07.2025 10:27:312101 054,001601 064,001501 080,001001 082,00751 084,001 094,001251 096,001421 112,001921 114,002171 120,00242
21.07.2025 10:27:312101 054,001601 064,001501 080,001001 082,00751 084,001 094,001251 096,001421 112,001921 114,002171 120,00242