V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.04.2024 16:53:37 | 900 | 80,61 | 700 | 81,61 | 500 | 81,69 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,69 | 540 | 84,80 | 740 | |
| 25.04.2024 16:53:35 | 900 | 80,61 | 700 | 81,61 | 500 | 81,69 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:53:35 | 900 | 80,60 | 700 | 80,61 | 500 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:53:34 | 900 | 80,60 | 700 | 80,61 | 500 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 84,93 | 740 | |
| 25.04.2024 16:52:08 | 900 | 80,61 | 700 | 81,61 | 500 | 81,93 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 84,93 | 740 | |
| 25.04.2024 16:52:06 | 900 | 80,61 | 700 | 81,61 | 500 | 81,93 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:52:05 | 900 | 80,60 | 700 | 80,61 | 500 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:52:05 | 900 | 80,60 | 700 | 80,61 | 500 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 84,88 | 740 | |
| 25.04.2024 16:48:24 | 900 | 80,61 | 700 | 81,61 | 500 | 81,88 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 84,88 | 740 | |
| 25.04.2024 16:48:20 | 900 | 80,61 | 700 | 81,61 | 500 | 81,88 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:48:20 | 900 | 80,60 | 700 | 80,61 | 500 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:48:20 | 900 | 80,60 | 700 | 80,61 | 500 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,76 | 540 | 84,80 | 740 | |
| 25.04.2024 16:45:23 | 900 | 80,61 | 700 | 81,61 | 500 | 81,76 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,76 | 540 | 84,80 | 740 | |
| 25.04.2024 16:45:21 | 900 | 80,61 | 700 | 81,61 | 500 | 81,76 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:45:20 | 900 | 80,60 | 700 | 80,61 | 500 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:45:20 | 900 | 80,60 | 700 | 80,61 | 500 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,61 | 540 | 84,80 | 740 | |
| 25.04.2024 16:43:08 | 1 100 | 80,60 | 900 | 80,61 | 700 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,61 | 540 | 84,80 | 740 | |
| 25.04.2024 16:43:07 | 1 100 | 80,60 | 900 | 80,61 | 700 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:43:06 | 900 | 80,60 | 700 | 80,61 | 500 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:43:06 | 900 | 80,60 | 700 | 80,61 | 500 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 740 | 85,00 | 820 | |
| 25.04.2024 16:40:53 | 900 | 80,61 | 700 | 81,61 | 500 | 81,80 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 740 | 85,00 | 820 | |
| 25.04.2024 16:40:50 | 900 | 80,61 | 700 | 81,61 | 500 | 81,80 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:40:50 | 900 | 80,60 | 700 | 80,61 | 500 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:40:50 | 900 | 80,60 | 700 | 80,61 | 500 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 540 | 84,80 | 740 | 85,00 | 820 | |
| 25.04.2024 16:34:39 | 900 | 80,61 | 700 | 81,60 | 500 | 81,61 | 300 | 82,63 | 200 | 82,64 | 84,20 | 100 | 84,50 | 140 | 84,60 | 540 | 84,80 | 740 | 85,00 | 820 | |
| 25.04.2024 16:33:22 | 900 | 80,60 | 700 | 80,61 | 500 | 81,60 | 300 | 81,61 | 100 | 82,63 | 84,20 | 100 | 84,50 | 140 | 84,60 | 540 | 84,80 | 740 | 85,00 | 820 | |
| 25.04.2024 16:31:40 | 900 | 80,61 | 700 | 81,60 | 500 | 81,61 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,50 | 140 | 84,60 | 540 | 84,80 | 740 | 85,00 | 820 | |
| 25.04.2024 16:31:12 | 900 | 80,60 | 700 | 81,60 | 500 | 81,61 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,50 | 140 | 84,60 | 540 | 84,80 | 740 | 85,00 | 820 | |
| 25.04.2024 16:30:52 | 1 050 | 80,50 | 700 | 80,60 | 500 | 81,60 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,50 | 140 | 84,60 | 540 | 84,80 | 740 | 85,00 | 820 | |
| 25.04.2024 16:30:23 | 900 | 80,60 | 700 | 81,46 | 500 | 81,60 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,50 | 140 | 84,60 | 540 | 84,80 | 740 | 85,00 | 820 | |
| 25.04.2024 16:30:22 | 900 | 80,60 | 700 | 81,46 | 500 | 81,60 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:30:21 | 1 050 | 80,50 | 700 | 80,60 | 500 | 81,46 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:30:21 | 1 050 | 80,50 | 700 | 80,60 | 500 | 81,46 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,43 | 300 | 84,50 | 340 | 84,60 | 540 | 84,80 | 740 | |
| 25.04.2024 16:30:19 | 900 | 80,60 | 700 | 81,43 | 500 | 81,46 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,43 | 300 | 84,50 | 340 | 84,60 | 540 | 84,80 | 740 | |
| 25.04.2024 16:29:49 | 1 050 | 80,50 | 700 | 80,60 | 500 | 81,43 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,43 | 300 | 84,50 | 340 | 84,60 | 540 | 84,80 | 740 | |
| 25.04.2024 16:28:58 | 900 | 80,60 | 700 | 81,36 | 500 | 81,43 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,43 | 300 | 84,50 | 340 | 84,60 | 540 | 84,80 | 740 | |
| 25.04.2024 16:28:55 | 1 050 | 80,50 | 700 | 80,60 | 500 | 81,43 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,43 | 300 | 84,50 | 340 | 84,60 | 540 | 84,80 | 740 | |
| 25.04.2024 16:28:53 | 1 050 | 80,50 | 700 | 80,60 | 500 | 81,43 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:28:50 | 1 050 | 80,10 | 850 | 80,50 | 500 | 80,60 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:28:50 | 1 050 | 80,10 | 850 | 80,50 | 500 | 80,60 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,35 | 300 | 84,50 | 340 | 84,60 | 540 | 84,80 | 740 | |
| 25.04.2024 16:28:40 | 1 050 | 80,50 | 700 | 80,60 | 500 | 81,35 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,35 | 300 | 84,50 | 340 | 84,60 | 540 | 84,80 | 740 | |
| 25.04.2024 16:24:34 | 900 | 80,60 | 700 | 81,10 | 500 | 81,35 | 300 | 82,62 | 100 | 82,63 | 84,20 | 100 | 84,35 | 300 | 84,50 | 340 | 84,60 | 540 | 84,80 | 740 | |
| 25.04.2024 16:15:23 | 1 150 | 80,50 | 800 | 80,60 | 600 | 81,10 | 400 | 81,35 | 200 | 82,62 | 84,20 | 100 | 84,35 | 300 | 84,50 | 340 | 84,60 | 540 | 84,80 | 740 | |
| 25.04.2024 16:15:21 | 1 150 | 80,50 | 800 | 80,60 | 600 | 81,10 | 400 | 81,35 | 200 | 82,62 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:15:20 | 1 150 | 80,10 | 950 | 80,50 | 600 | 80,60 | 400 | 81,10 | 200 | 82,62 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:15:20 | 1 150 | 80,10 | 950 | 80,50 | 600 | 80,60 | 400 | 81,10 | 200 | 82,62 | 84,20 | 100 | 84,43 | 300 | 84,50 | 340 | 84,60 | 540 | 84,80 | 740 | |
| 25.04.2024 16:13:55 | 1 150 | 80,50 | 800 | 80,60 | 600 | 81,10 | 400 | 81,43 | 200 | 82,62 | 84,20 | 100 | 84,43 | 300 | 84,50 | 340 | 84,60 | 540 | 84,80 | 740 | |
| 25.04.2024 16:13:51 | 1 150 | 80,50 | 800 | 80,60 | 600 | 81,10 | 400 | 81,43 | 200 | 82,62 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:13:51 | 1 150 | 80,10 | 950 | 80,50 | 600 | 80,60 | 400 | 81,10 | 200 | 82,62 | 84,20 | 100 | 84,50 | 140 | 84,60 | 340 | 84,80 | 540 | 85,00 | 620 | |
| 25.04.2024 16:13:51 | 1 150 | 80,10 | 950 | 80,50 | 600 | 80,60 | 400 | 81,10 | 200 | 82,62 | 84,20 | 100 | 84,33 | 300 | 84,50 | 340 | 84,60 | 540 | 84,80 | 740 |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.