Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 22:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
17.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 16:57:56714904,00514921,004141 036,004001 050,001001 348,201 350,0081 360,00231 366,201231 368,002231 370,00343
16.04.2026 16:57:53714904,00514921,004141 036,004001 050,001001 348,201 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:57:53714904,00514921,004141 036,004001 050,001001 348,201 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:57:52714825,00614904,00414921,003141 036,003001 050,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:57:52714825,00614904,00414921,003141 036,003001 050,001 350,0081 360,00231 364,401231 368,002231 370,00343
16.04.2026 16:57:09714904,00514921,004141 036,004001 050,001001 346,401 350,0081 360,00231 364,401231 368,002231 370,00343
16.04.2026 16:57:07714904,00514921,004141 036,004001 050,001001 346,401 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:57:07714825,00614904,00414921,003141 036,003001 050,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:57:07714825,00614904,00414921,003141 036,003001 050,001 350,0081 360,00231 365,401231 368,002231 370,00343
16.04.2026 16:54:57714904,00514921,004141 036,004001 050,001001 347,401 350,0081 360,00231 365,401231 368,002231 370,00343
16.04.2026 16:54:53514825,00414904,00214921,001141 036,001001 347,401 350,0081 360,00231 365,401231 368,002231 370,00343
16.04.2026 16:54:51514825,00414904,00214921,001141 036,001001 347,401 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:54:51514825,00414904,00214921,001141 036,001001 347,401 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:54:51614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:54:51614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 363,001231 368,002231 370,00343
16.04.2026 16:51:53514825,00414904,00214921,001141 036,001001 345,001 350,0081 360,00231 363,001231 368,002231 370,00343
16.04.2026 16:51:51514825,00414904,00214921,001141 036,001001 345,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:51:51614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:51:51614800,00414825,00314904,00114921,00141 036,001 350,0081 358,201081 360,001231 368,002231 370,00343
16.04.2026 16:49:39514825,00414904,00214921,001141 036,001001 340,201 350,0081 358,201081 360,001231 368,002231 370,00343
16.04.2026 16:49:37514825,00414904,00214921,001141 036,001001 340,201 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:49:36614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:49:36614800,00414825,00314904,00114921,00141 036,001 350,0081 356,001081 360,001231 368,002231 370,00343
16.04.2026 16:49:24514825,00414904,00214921,001141 036,001001 338,001 350,0081 356,001081 360,001231 368,002231 370,00343
16.04.2026 16:48:54514825,00414904,00214921,001141 036,001001 338,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:48:53614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:48:52614800,00414825,00314904,00114921,00141 036,001 350,0081 355,001081 360,001231 368,002231 370,00343
16.04.2026 16:48:09514825,00414904,00214921,001141 036,001001 337,001 350,0081 355,001081 360,001231 368,002231 370,00343
16.04.2026 16:48:09514825,00414904,00214921,001141 036,001001 337,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:48:07614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:48:07614800,00414825,00314904,00114921,00141 036,001 348,201001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:48:07614800,00414825,00314904,00114921,00141 036,001 348,201001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:42:55514825,00414904,00214921,001141 036,001001 330,201 348,201001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:42:52514825,00414904,00214921,001141 036,001001 330,201 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:42:52614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:42:51614800,00414825,00314904,00114921,00141 036,001 349,401001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:42:51614800,00414825,00314904,00114921,00141 036,001 349,401001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:41:25514825,00414904,00214921,001141 036,001001 331,401 349,401001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:41:25514825,00414904,00214921,001141 036,001001 331,401 349,401001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:41:23514825,00414904,00214921,001141 036,001001 331,401 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:41:23614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:41:22614800,00414825,00314904,00114921,00141 036,001 350,0081 351,601081 360,001231 368,002231 370,00343
16.04.2026 16:41:22614800,00414825,00314904,00114921,00141 036,001 350,0081 351,601081 360,001231 368,002231 370,00343
16.04.2026 16:40:39514825,00414904,00214921,001141 036,001001 333,601 350,0081 351,601081 360,001231 368,002231 370,00343
16.04.2026 16:40:39514825,00414904,00214921,001141 036,001001 333,601 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:40:37614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:40:37614800,00414825,00314904,00114921,00141 036,001 350,0081 360,00231 368,001231 370,002431 400,00253
16.04.2026 16:40:37614800,00414825,00314904,00114921,00141 036,001 349,401001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:35:23514825,00414904,00214921,001141 036,001001 331,401 349,401001 350,001081 360,001231 368,002231 370,00343
16.04.2026 16:35:23514825,00414904,00214921,001141 036,001001 331,401 349,401001 350,001081 360,001231 368,002231 370,00343