Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 4:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
11.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 16:59:1900,005081 060,003081 790,003001 800,001002 295,502 320,501002 350,001402 400,001600,0000,000
07.05.2026 16:59:1600,005081 060,003081 790,003001 800,001002 295,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:59:1600,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:59:1600,0000,004081 060,002081 790,002001 800,002 326,501002 350,001402 400,001600,0000,000
07.05.2026 16:59:1600,0000,004081 060,002081 790,002001 800,002 326,501002 350,001402 400,001600,0000,000
07.05.2026 16:57:0400,005081 060,003081 790,003001 800,001002 301,502 326,501002 350,001402 400,001600,0000,000
07.05.2026 16:57:0400,005081 060,003081 790,003001 800,001002 301,502 326,501002 350,001402 400,001600,0000,000
07.05.2026 16:57:0100,005081 060,003081 790,003001 800,001002 301,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:57:0000,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:57:0000,0000,004081 060,002081 790,002001 800,002 329,001002 350,001402 400,001600,0000,000
07.05.2026 16:56:2000,005081 060,003081 790,003001 800,001002 304,002 329,001002 350,001402 400,001600,0000,000
07.05.2026 16:56:1700,005081 060,003081 790,003001 800,001002 304,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:56:1700,005081 060,003081 790,003001 800,001002 304,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:56:1600,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:56:1600,0000,004081 060,002081 790,002001 800,002 319,001002 350,001402 400,001600,0000,000
07.05.2026 16:56:1600,0000,004081 060,002081 790,002001 800,002 319,001002 350,001402 400,001600,0000,000
07.05.2026 16:54:4900,005081 060,003081 790,003001 800,001002 294,002 319,001002 350,001402 400,001600,0000,000
07.05.2026 16:54:4700,005081 060,003081 790,003001 800,001002 294,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:54:4500,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:54:4500,0000,004081 060,002081 790,002001 800,002 315,001002 350,001402 400,001600,0000,000
07.05.2026 16:53:2000,005081 060,003081 790,003001 800,001002 290,002 315,001002 350,001402 400,001600,0000,000
07.05.2026 16:53:1800,005081 060,003081 790,003001 800,001002 290,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:53:1600,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:53:1600,0000,004081 060,002081 790,002001 800,002 318,501002 350,001402 400,001600,0000,000
07.05.2026 16:52:3500,005081 060,003081 790,003001 800,001002 293,502 318,501002 350,001402 400,001600,0000,000
07.05.2026 16:52:3300,005081 060,003081 790,003001 800,001002 293,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:52:3300,005081 060,003081 790,003001 800,001002 293,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:52:3100,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:52:3100,0000,004081 060,002081 790,002001 800,002 309,001002 350,001402 400,001600,0000,000
07.05.2026 16:52:3100,0000,004081 060,002081 790,002001 800,002 309,001002 350,001402 400,001600,0000,000
07.05.2026 16:51:5000,005081 060,003081 790,003001 800,001002 284,002 309,001002 350,001402 400,001600,0000,000
07.05.2026 16:51:4700,005081 060,003081 790,003001 800,001002 284,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:51:4700,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:51:4700,0000,004081 060,002081 790,002001 800,002 307,001002 350,001402 400,001600,0000,000
07.05.2026 16:50:1900,005081 060,003081 790,003001 800,001002 282,002 307,001002 350,001402 400,001600,0000,000
07.05.2026 16:50:1600,005081 060,003081 790,003001 800,001002 282,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:50:1600,005081 060,003081 790,003001 800,001002 282,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:50:1600,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:50:1600,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:50:1600,0000,004081 060,002081 790,002001 800,002 323,001002 350,001402 400,001600,0000,000
07.05.2026 16:50:1600,0000,004081 060,002081 790,002001 800,002 323,001002 350,001402 400,001600,0000,000
07.05.2026 16:48:5100,005081 060,003081 790,003001 800,001002 298,002 323,001002 350,001402 400,001600,0000,000
07.05.2026 16:48:4500,005081 060,003081 790,003001 800,001002 298,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:48:4500,005081 060,003081 790,003001 800,001002 298,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:48:4500,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000
07.05.2026 16:48:4500,0000,004081 060,002081 790,002001 800,002 329,501002 350,001402 400,001600,0000,000
07.05.2026 16:46:3400,005081 060,003081 790,003001 800,001002 304,502 329,501002 350,001402 400,001600,0000,000
07.05.2026 16:46:3300,005081 060,003081 790,003001 800,001002 304,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:46:3300,005081 060,003081 790,003001 800,001002 304,502 350,00402 400,00600,0000,0000,000
07.05.2026 16:46:3100,0000,004081 060,002081 790,002001 800,002 350,00402 400,00600,0000,0000,000