Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:0027.07. 11:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.07.2026 11:16:541501 788,001471 789,001401 789,20401 800,00101 800,202 010,00192 300,00332 349,001332 350,001572 900,00162
27.07.2026 11:16:541501 788,001471 789,001401 789,20401 789,40301 800,002 010,00192 300,00332 349,001332 350,001572 900,00162
27.07.2026 11:16:541501 788,001471 789,001401 789,20401 789,40301 800,002 010,00192 300,00332 349,001332 350,001572 900,00162
27.07.2026 10:48:0200,001201 788,001171 789,001101 789,20101 789,402 010,00192 300,00332 349,001332 350,001572 900,00162
27.07.2026 10:48:0200,001201 788,001171 789,001101 789,20101 789,402 010,00192 300,00332 349,001332 350,001572 900,00162
27.07.2026 10:42:0400,001201 788,001171 789,001101 789,20101 789,402 010,00202 300,00342 349,001342 350,001582 900,00163
27.07.2026 10:42:0400,0000,001201 788,001171 789,001101 789,202 010,00202 300,00342 349,001342 350,001582 900,00163
27.07.2026 10:29:4400,0000,00201 788,00171 789,00101 789,202 010,00202 300,00342 349,001342 350,001582 900,00163
27.07.2026 10:21:0700,0000,0000,00101 788,0071 789,002 010,00202 300,00342 349,001342 350,001582 900,00163
27.07.2026 10:21:0700,0000,0000,00101 788,0071 789,002 300,00142 349,001142 350,001382 900,001433 200,00243
27.07.2026 10:21:0700,0000,0000,00101 788,0071 789,002 300,00142 349,001142 350,001382 900,001433 200,00243
27.07.2026 10:20:2400,0000,00601 788,00571 789,00502 010,002 300,00142 349,001142 350,001382 900,001433 200,00243
27.07.2026 09:43:5800,00801 788,00771 789,00702 010,00202 050,002 300,00142 349,001142 350,001382 900,001433 200,00243
27.07.2026 09:43:5800,00801 788,00771 789,00702 010,00202 050,002 300,00142 349,001142 350,001382 900,001433 200,00243
27.07.2026 09:17:4700,00801 788,00771 789,00702 010,00202 050,002 349,001002 350,001242 900,001293 200,002290,000
27.07.2026 09:07:4600,0000,00731 788,00702 010,00202 050,002 349,001002 350,001242 900,001293 200,002290,000
27.07.2026 09:00:0200,0000,00731 788,00702 010,00202 050,002 350,00242 900,00293 200,001290,0000,000