Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 2:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 15:14:14811 788,00781 881,00712 010,00212 050,0012 051,002 300,00142 350,00382 900,00433 200,001430,000
24.07.2026 15:13:3000,00801 788,00771 881,00702 010,00202 050,002 300,00142 350,00382 900,00433 200,001430,000
24.07.2026 14:55:35811 788,00781 881,00711 882,00702 010,00202 050,002 300,00142 350,00382 900,00433 200,001430,000
24.07.2026 14:55:35811 788,00781 881,00711 882,00702 010,00202 050,002 300,00142 350,00382 900,00433 200,001430,000
24.07.2026 14:20:53841 881,00771 882,00762 010,00262 050,0062 150,002 300,00142 350,00382 900,00433 200,001430,000
24.07.2026 12:56:58841 881,00771 882,00762 010,00262 050,0062 150,002 300,00172 350,00412 900,00463 200,001460,000
24.07.2026 12:04:03671 788,00641 881,00571 882,00562 010,0062 150,002 300,00172 350,00412 900,00463 200,001460,000
24.07.2026 10:11:58791 880,00641 881,00571 882,00562 010,0062 150,002 300,00172 350,00412 900,00463 200,001460,000
24.07.2026 10:09:25811 788,00781 880,00631 881,00562 010,0062 150,002 300,00172 350,00412 900,00463 200,001460,000
24.07.2026 10:02:16811 788,00781 880,00631 881,00562 010,0062 150,002 350,00242 900,00293 200,001290,0000,000
24.07.2026 10:01:2000,00751 788,00721 880,00571 881,00502 010,002 350,00242 900,00293 200,001290,0000,000
24.07.2026 09:05:21801 788,00771 880,00621 881,00552 010,0052 180,002 350,00242 900,00293 200,001290,0000,000
24.07.2026 09:05:1300,00731 788,00701 880,00552 010,0052 180,002 350,00242 900,00293 200,001290,0000,000
24.07.2026 09:01:57801 788,00771 880,00622 001,00552 010,0052 180,002 350,00242 900,00293 200,001290,0000,000
24.07.2026 09:01:5200,00751 788,00721 880,00572 001,00502 010,002 350,00242 900,00293 200,001290,0000,000
24.07.2026 09:00:08801 788,00771 880,00622 001,00552 010,0052 200,002 350,00242 900,00293 200,001290,0000,000
24.07.2026 09:00:0300,00751 788,00721 880,00572 001,00502 010,002 350,00242 900,00293 200,001290,0000,000