Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 21:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MCDONALD'S - BAAMCDOC (US5801351017)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.03. 17:0025.03. 17:00
27.03. 17:0028.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2024 16:54:2400,0000,00325 902,00306 260,00256 418,006 548,00256 990,00260,0000,0000,000
26.03.2024 16:54:2400,0000,00325 902,00306 260,00256 418,006 548,00256 990,00260,0000,0000,000
26.03.2024 16:54:2100,0000,00325 902,00306 260,00256 418,006 990,0010,0000,0000,0000,000
26.03.2024 16:54:2100,0000,00325 902,00305 904,00256 418,006 990,0010,0000,0000,0000,000
26.03.2024 16:54:2100,0000,0000,0075 902,0055 904,006 990,0010,0000,0000,0000,000
26.03.2024 16:54:2100,0000,0000,0075 902,0055 904,006 552,00256 990,00260,0000,0000,000
26.03.2024 16:54:2100,0000,0000,0075 902,0056 260,006 552,00256 990,00260,0000,0000,000
26.03.2024 16:52:5100,0000,00325 902,00306 260,00256 422,006 552,00256 990,00260,0000,0000,000
26.03.2024 16:52:5100,0000,00325 902,00306 260,00256 422,006 552,00256 990,00260,0000,0000,000
26.03.2024 16:52:5000,0000,00325 902,00306 260,00256 422,006 990,0010,0000,0000,0000,000
26.03.2024 16:52:5000,0000,00325 902,00305 904,00256 422,006 990,0010,0000,0000,0000,000
26.03.2024 16:52:5000,0000,00325 902,00305 904,00256 422,006 990,0010,0000,0000,0000,000
26.03.2024 16:52:5000,0000,0000,0075 902,0055 904,006 990,0010,0000,0000,0000,000
26.03.2024 16:52:4900,0000,0000,0075 902,0055 904,006 542,00256 990,00260,0000,0000,000
26.03.2024 16:52:4900,0000,0000,0075 902,0056 260,006 542,00256 990,00260,0000,0000,000
26.03.2024 16:49:5400,0000,00325 902,00306 260,00256 412,006 542,00256 990,00260,0000,0000,000
26.03.2024 16:49:5100,0000,00325 902,00306 260,00256 412,006 990,0010,0000,0000,0000,000
26.03.2024 16:49:5100,0000,00325 902,00306 260,00256 412,006 990,0010,0000,0000,0000,000
26.03.2024 16:49:5100,0000,00325 902,00305 904,00256 412,006 990,0010,0000,0000,0000,000
26.03.2024 16:49:5000,0000,0000,0075 902,0055 904,006 990,0010,0000,0000,0000,000
26.03.2024 16:49:5000,0000,0000,0075 902,0055 904,006 990,0010,0000,0000,0000,000
26.03.2024 16:49:5000,0000,0000,0075 902,0055 904,006 552,00256 990,00260,0000,0000,000
26.03.2024 16:49:5000,0000,0000,0075 902,0055 904,006 552,00256 990,00260,0000,0000,000
26.03.2024 16:49:5000,0000,0000,0075 902,0056 260,006 552,00256 990,00260,0000,0000,000
26.03.2024 16:40:0800,0000,00325 902,00306 260,00256 422,006 552,00256 990,00260,0000,0000,000
26.03.2024 16:40:0800,0000,00325 902,00306 260,00256 422,006 552,00256 990,00260,0000,0000,000
26.03.2024 16:40:0500,0000,00325 902,00306 260,00256 422,006 990,0010,0000,0000,0000,000
26.03.2024 16:40:0400,0000,00325 902,00305 904,00256 422,006 990,0010,0000,0000,0000,000
26.03.2024 16:40:0400,0000,0000,0075 902,0055 904,006 990,0010,0000,0000,0000,000
26.03.2024 16:40:0400,0000,0000,0075 902,0055 904,006 550,00256 990,00260,0000,0000,000
26.03.2024 16:40:0400,0000,0000,0075 902,0055 904,006 550,00256 990,00260,0000,0000,000
26.03.2024 16:40:0400,0000,0000,0075 902,0056 260,006 550,00256 990,00260,0000,0000,000
26.03.2024 16:38:3800,0000,00325 902,00306 260,00256 420,006 550,00256 990,00260,0000,0000,000
26.03.2024 16:38:3400,0000,00325 902,00306 260,00256 420,006 990,0010,0000,0000,0000,000
26.03.2024 16:38:3400,0000,00325 902,00305 904,00256 420,006 990,0010,0000,0000,0000,000
26.03.2024 16:38:3400,0000,0000,0075 902,0055 904,006 990,0010,0000,0000,0000,000
26.03.2024 16:38:3400,0000,0000,0075 902,0055 904,006 552,00256 990,00260,0000,0000,000
26.03.2024 16:38:3400,0000,0000,0075 902,0055 904,006 552,00256 990,00260,0000,0000,000
26.03.2024 16:38:3400,0000,0000,0075 902,0056 260,006 552,00256 990,00260,0000,0000,000
26.03.2024 16:37:5100,0000,00325 902,00306 260,00256 422,006 552,00256 990,00260,0000,0000,000
26.03.2024 16:37:4900,0000,00325 902,00306 260,00256 422,006 990,0010,0000,0000,0000,000
26.03.2024 16:37:4900,0000,00325 902,00305 904,00256 422,006 990,0010,0000,0000,0000,000
26.03.2024 16:37:4900,0000,0000,0075 902,0055 904,006 990,0010,0000,0000,0000,000
26.03.2024 16:37:4900,0000,0000,0075 902,0055 904,006 550,00256 990,00260,0000,0000,000
26.03.2024 16:37:4900,0000,0000,0075 902,0056 260,006 550,00256 990,00260,0000,0000,000
26.03.2024 16:37:4900,0000,0000,0075 902,0056 260,006 550,00256 990,00260,0000,0000,000
26.03.2024 16:33:2300,0000,00325 902,00306 260,00256 420,006 550,00256 990,00260,0000,0000,000
26.03.2024 16:33:2300,0000,00325 902,00306 260,00256 420,006 550,00256 990,00260,0000,0000,000
26.03.2024 16:33:2000,0000,00325 902,00306 260,00256 420,006 990,0010,0000,0000,0000,000
26.03.2024 16:33:2000,0000,00325 902,00305 904,00256 420,006 990,0010,0000,0000,0000,000