Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 13:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:0015.05. 13:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:41:25827 710,00797 712,00778 000,00528 100,00508 464,008 674,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:41:23827 710,00797 712,00778 000,00528 100,00508 464,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:41:23827 710,00797 712,00778 000,00528 100,00508 464,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:41:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:41:23457 700,00327 710,00297 712,00278 000,0028 100,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:41:11827 710,00797 712,00778 000,00528 100,00508 463,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:40:41827 710,00797 712,00778 000,00528 100,00508 463,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:40:41827 710,00797 712,00778 000,00528 100,00508 463,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:40:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:40:39457 700,00327 710,00297 712,00278 000,0028 100,008 674,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:40:39457 700,00327 710,00297 712,00278 000,0028 100,008 674,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:37:40827 710,00797 712,00778 000,00528 100,00508 464,008 674,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:37:39827 710,00797 712,00778 000,00528 100,00508 464,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:37:39827 710,00797 712,00778 000,00528 100,00508 464,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:37:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:37:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:37:38457 700,00327 710,00297 712,00278 000,0028 100,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:35:54827 710,00797 712,00778 000,00528 100,00508 463,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:35:23827 710,00797 712,00778 000,00528 100,00508 463,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:35:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:35:22457 700,00327 710,00297 712,00278 000,0028 100,008 679,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:32:28827 710,00797 712,00778 000,00528 100,00508 469,008 679,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:32:25827 710,00797 712,00778 000,00528 100,00508 469,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:32:25457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:32:24457 700,00327 710,00297 712,00278 000,0028 100,008 675,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:30:13827 710,00797 712,00778 000,00528 100,00508 465,008 675,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:30:11827 710,00797 712,00778 000,00528 100,00508 465,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:30:11457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:30:11457 700,00327 710,00297 712,00278 000,0028 100,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:30:11457 700,00327 710,00297 712,00278 000,0028 100,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:29:25827 710,00797 712,00778 000,00528 100,00508 463,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:29:23827 710,00797 712,00778 000,00528 100,00508 463,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:29:22457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:29:22457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:29:22457 700,00327 710,00297 712,00278 000,0028 100,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:25:39827 710,00797 712,00778 000,00528 100,00508 468,008 678,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:25:37827 710,00797 712,00778 000,00528 100,00508 468,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:25:37827 710,00797 712,00778 000,00528 100,00508 468,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:25:37457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:25:37457 700,00327 710,00297 712,00278 000,0028 100,008 676,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:24:53827 710,00797 712,00778 000,00528 100,00508 466,008 676,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:24:52827 710,00797 712,00778 000,00528 100,00508 466,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:24:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:24:51457 700,00327 710,00297 712,00278 000,0028 100,008 686,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:24:08827 710,00797 712,00778 000,00528 100,00508 476,008 686,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:24:07827 710,00797 712,00778 000,00528 100,00508 476,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:24:07827 710,00797 712,00778 000,00528 100,00508 476,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:24:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:24:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:24:06457 700,00327 710,00297 712,00278 000,0028 100,008 684,00508 800,00758 918,00858 920,00878 941,0090