Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 13.10.2026 11:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0012.10. 17:0013.10. 11:00
|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2026 11:43:45849 701,00749 800,00739 808,00239 900,00109 901,0011 898,00811 900,00911 996,001011 998,006312 000,0064
13.10.2026 11:42:26849 701,00749 800,00739 808,00239 900,00109 901,0011 900,00111 996,00211 998,005512 000,005612 400,0063
13.10.2026 11:33:32849 701,00749 800,00739 808,00239 900,00109 901,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:32:42819 701,00719 800,00709 808,00209 809,00109 900,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:31:40789 500,00719 701,00619 800,00609 808,00109 900,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:31:24769 700,00719 701,00619 800,00609 808,00109 900,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:30:21819 701,00719 800,00709 808,00209 809,00109 900,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:27:32769 700,00719 701,00619 800,00609 808,00109 809,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:27:32839 500,00769 700,00719 701,00519 800,00509 808,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:14:21359 408,00339 500,00269 700,00219 701,0019 800,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:12:51309 408,00289 500,00219 501,00119 701,0019 800,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:12:51329 303,00299 408,00279 500,00209 501,00109 701,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:12:11409 303,00379 408,00359 500,00209 501,00109 701,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:12:09389 408,00369 500,00219 501,00119 700,00109 701,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:11:26379 500,00229 501,00129 700,00119 701,0019 702,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:11:26379 500,00229 501,00129 700,00119 701,0019 702,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 11:08:54389 408,00369 500,00219 501,00119 700,00109 701,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 10:57:01319 303,00289 408,00269 500,00119 501,0019 700,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 10:57:01319 303,00289 408,00269 500,00119 501,0019 700,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 10:39:27359 300,00309 303,00279 408,00259 500,00109 501,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 10:37:30279 300,00229 301,00129 303,0099 408,0079 500,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 10:36:11189 221,00179 300,00129 303,0099 408,0079 500,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 10:36:11189 221,00179 300,00129 303,0099 408,0079 500,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 10:34:41249 221,00239 300,00189 303,00159 408,00139 500,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 10:34:41239 300,00189 303,00159 408,00139 409,0079 500,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 10:26:33179 221,00169 300,00119 303,0089 408,0069 409,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 10:26:33179 221,00169 300,00119 303,0089 408,0069 409,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 09:26:14219 221,00209 300,00159 303,00129 408,00109 409,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 09:26:06229 300,00179 303,00149 406,00129 408,00109 409,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 09:25:53279 303,00249 305,00149 406,00129 408,00109 409,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 09:25:53279 303,00249 305,00149 406,00129 408,00109 409,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 09:14:53229 300,00179 303,00149 305,0049 406,0029 408,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 09:14:53229 300,00179 303,00149 305,0049 406,0029 408,0011 898,00411 900,00511 996,00611 998,005912 000,0060
13.10.2026 09:13:24229 300,00179 303,00149 305,0049 406,0029 408,0011 900,00111 996,00211 998,005512 000,005612 400,0063
13.10.2026 09:00:02229 300,00179 303,00149 305,0049 406,0029 408,0011 898,00311 900,00411 996,00511 998,005812 000,0059