Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 10:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.04. 17:0022.04. 17:00
24.04. 17:0025.04. 17:0005.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2024 16:59:381168 880,001158 888,00659 200,00559 345,00509 426,009 616,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:59:361168 880,001158 888,00659 200,00559 345,00509 426,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:59:361168 880,001158 888,00659 200,00559 345,00509 426,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:59:36688 602,00668 880,00658 888,00159 200,0059 345,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:59:36688 602,00668 880,00658 888,00159 200,0059 345,009 620,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:58:081168 880,001158 888,00659 200,00559 345,00509 430,009 620,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:58:051168 880,001158 888,00659 200,00559 345,00509 430,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:58:051168 880,001158 888,00659 200,00559 345,00509 430,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:58:05688 602,00668 880,00658 888,00159 200,0059 345,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:58:05688 602,00668 880,00658 888,00159 200,0059 345,009 614,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:58:05688 602,00668 880,00658 888,00159 200,0059 345,009 614,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:57:241168 880,001158 888,00659 200,00559 345,00509 424,009 614,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:57:211168 880,001158 888,00659 200,00559 345,00509 424,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:57:21688 602,00668 880,00658 888,00159 200,0059 345,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:57:21688 602,00668 880,00658 888,00159 200,0059 345,009 612,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:57:21688 602,00668 880,00658 888,00159 200,0059 345,009 612,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:53:401168 880,001158 888,00659 200,00559 345,00509 422,009 612,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:53:371168 880,001158 888,00659 200,00559 345,00509 422,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:53:36688 602,00668 880,00658 888,00159 200,0059 345,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:53:36688 602,00668 880,00658 888,00159 200,0059 345,009 606,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:52:531168 880,001158 888,00659 200,00559 345,00509 416,009 606,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:52:531168 880,001158 888,00659 200,00559 345,00509 416,009 606,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:52:501168 880,001158 888,00659 200,00559 345,00509 416,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:52:501168 880,001158 888,00659 200,00559 345,00509 416,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:52:50688 602,00668 880,00658 888,00159 200,0059 345,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:52:50688 602,00668 880,00658 888,00159 200,0059 345,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:52:50688 602,00668 880,00658 888,00159 200,0059 345,009 599,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:52:091168 880,001158 888,00659 200,00559 345,00509 409,009 599,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:52:071168 880,001158 888,00659 200,00559 345,00509 409,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:52:05688 602,00668 880,00658 888,00159 200,0059 345,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:52:05688 602,00668 880,00658 888,00159 200,0059 345,009 601,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:51:241168 880,001158 888,00659 200,00559 345,00509 411,009 601,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:51:241168 880,001158 888,00659 200,00559 345,00509 411,009 601,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:51:211168 880,001158 888,00659 200,00559 345,00509 411,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:51:21688 602,00668 880,00658 888,00159 200,0059 345,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:51:21688 602,00668 880,00658 888,00159 200,0059 345,009 602,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:50:391168 880,001158 888,00659 200,00559 345,00509 412,009 602,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:50:371168 880,001158 888,00659 200,00559 345,00509 412,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:50:36688 602,00668 880,00658 888,00159 200,0059 345,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:50:36688 602,00668 880,00658 888,00159 200,0059 345,009 601,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:50:36688 602,00668 880,00658 888,00159 200,0059 345,009 601,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:48:211168 880,001158 888,00659 200,00559 345,00509 411,009 601,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:48:191168 880,001158 888,00659 200,00559 345,00509 411,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:48:19688 602,00668 880,00658 888,00159 200,0059 345,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:48:19688 602,00668 880,00658 888,00159 200,0059 345,009 604,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:47:361168 880,001158 888,00659 200,00559 345,00509 414,009 604,00509 799,00809 800,0011010 000,0011310 150,00118
23.04.2024 16:47:341168 880,001158 888,00659 200,00559 345,00509 414,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:47:34688 602,00668 880,00658 888,00159 200,0059 345,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:47:34688 602,00668 880,00658 888,00159 200,0059 345,009 799,00309 800,006010 000,006310 150,006810 890,0072
23.04.2024 16:47:34688 602,00668 880,00658 888,00159 200,0059 345,009 599,00509 799,00809 800,0011010 000,0011310 150,00118