Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 0:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.01. 17:0008.01. 17:00
12.01. 17:0013.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.01.2026 16:58:1000,00629 210,00599 212,00589 782,0089 810,009 992,005011 000,00700,0000,0000,000
09.01.2026 16:58:0600,00629 210,00599 212,00589 782,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:58:0600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:58:0600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:58:0600,0000,00129 210,0099 212,0089 810,009 996,005011 000,00700,0000,0000,000
09.01.2026 16:57:2500,00629 210,00599 212,00589 786,0089 810,009 996,005011 000,00700,0000,0000,000
09.01.2026 16:57:2200,00629 210,00599 212,00589 786,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:57:2100,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:57:2100,0000,00129 210,0099 212,0089 810,009 992,005011 000,00700,0000,0000,000
09.01.2026 16:55:5500,00629 210,00599 212,00589 782,0089 810,009 992,005011 000,00700,0000,0000,000
09.01.2026 16:55:5300,00629 210,00599 212,00589 782,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:55:5200,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:55:5200,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:55:5200,0000,00129 210,0099 212,0089 810,009 996,005011 000,00700,0000,0000,000
09.01.2026 16:54:2600,00629 210,00599 212,00589 786,0089 810,009 996,005011 000,00700,0000,0000,000
09.01.2026 16:54:2100,00629 210,00599 212,00589 786,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:54:2100,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:54:2100,0000,00129 210,0099 212,0089 810,0010 004,005011 000,00700,0000,0000,000
09.01.2026 16:52:1000,00629 210,00599 212,00589 794,0089 810,0010 004,005011 000,00700,0000,0000,000
09.01.2026 16:52:1000,00629 210,00599 212,00589 794,0089 810,0010 004,005011 000,00700,0000,0000,000
09.01.2026 16:52:0600,00629 210,00599 212,00589 794,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:52:0600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:52:0600,0000,00129 210,0099 212,0089 810,0010 016,005011 000,00700,0000,0000,000
09.01.2026 16:49:1000,00629 210,00599 212,00589 806,0089 810,0010 016,005011 000,00700,0000,0000,000
09.01.2026 16:49:1000,00629 210,00599 212,00589 806,0089 810,0010 016,005011 000,00700,0000,0000,000
09.01.2026 16:49:0600,00629 210,00599 212,00589 806,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:49:0600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:49:0600,0000,00129 210,0099 212,0089 810,0010 012,005011 000,00700,0000,0000,000
09.01.2026 16:47:4100,00629 210,00599 212,00589 802,0089 810,0010 012,005011 000,00700,0000,0000,000
09.01.2026 16:47:4100,00629 210,00599 212,00589 802,0089 810,0010 012,005011 000,00700,0000,0000,000
09.01.2026 16:47:3700,00629 210,00599 212,00589 802,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:47:3700,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:47:3700,0000,00129 210,0099 212,0089 810,0010 004,005011 000,00700,0000,0000,000
09.01.2026 16:46:5700,00629 210,00599 212,00589 794,0089 810,0010 004,005011 000,00700,0000,0000,000
09.01.2026 16:46:5400,00629 210,00599 212,00589 794,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:46:5400,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:46:5400,0000,00129 210,0099 212,0089 810,0010 008,005011 000,00700,0000,0000,000
09.01.2026 16:46:1000,00629 210,00599 212,00589 798,0089 810,0010 008,005011 000,00700,0000,0000,000
09.01.2026 16:46:0700,00629 210,00599 212,00589 798,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:46:0700,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:46:0700,0000,00129 210,0099 212,0089 810,0010 006,005011 000,00700,0000,0000,000
09.01.2026 16:45:2600,00629 210,00599 212,00589 796,0089 810,0010 006,005011 000,00700,0000,0000,000
09.01.2026 16:45:2300,00629 210,00599 212,00589 796,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:45:2200,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:45:2200,0000,00129 210,0099 212,0089 810,0010 016,005011 000,00700,0000,0000,000
09.01.2026 16:44:4100,00629 210,00599 212,00589 806,0089 810,0010 016,005011 000,00700,0000,0000,000
09.01.2026 16:44:3700,00629 210,00599 212,00589 806,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:44:3700,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:44:3700,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:44:3700,0000,00129 210,0099 212,0089 810,0010 018,005011 000,00700,0000,0000,000