Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 12:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
03.02. 17:0004.02. 17:0018.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 16:58:51698 750,00668 800,00578 801,0078 802,0058 830,008 901,00508 910,001009 782,001509 784,002509 971,00255
02.02.2026 16:58:48698 750,00668 800,00578 801,0078 802,0058 830,008 910,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:57:22698 750,00668 800,00578 801,0078 802,0058 830,008 909,00508 910,001009 782,001509 784,002509 971,00255
02.02.2026 16:57:20698 750,00668 800,00578 801,0078 802,0058 830,008 910,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:56:35698 750,00668 800,00578 801,0078 802,0058 830,008 908,00508 910,001009 782,001509 784,002509 971,00255
02.02.2026 16:56:32698 750,00668 800,00578 801,0078 802,0058 830,008 910,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:56:08698 750,00668 800,00578 801,0078 802,0058 830,008 910,00508 914,001009 782,001509 784,002509 971,00255
02.02.2026 16:55:51698 750,00668 800,00578 801,0078 802,0058 830,008 914,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:55:49698 750,00668 800,00578 801,0078 802,0058 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:55:06698 750,00668 800,00578 801,0078 802,0058 830,008 912,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:55:06698 750,00668 800,00578 801,0078 802,0058 830,008 912,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:55:06698 750,00668 800,00578 801,0078 802,0058 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:55:04678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:54:22678 750,00648 800,00558 801,0058 802,0038 830,008 918,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:54:19678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:53:36678 750,00648 800,00558 801,0058 802,0038 830,008 922,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:53:33678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:53:33678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:51:21678 750,00648 800,00558 801,0058 802,0038 830,008 902,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:51:21678 750,00648 800,00558 801,0058 802,0038 830,008 902,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:51:18678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:49:06678 750,00648 800,00558 801,0058 802,0038 830,008 901,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:49:03678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:48:45678 750,00648 800,00558 801,0058 802,0038 830,008 905,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:48:42678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:48:37678 750,00648 800,00558 801,0058 802,0038 830,008 905,00459 782,00959 784,001959 971,0020010 400,00215
02.02.2026 16:46:51678 750,00648 800,00558 801,0058 802,0038 830,008 905,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:46:51678 750,00648 800,00558 801,0058 802,0038 830,008 905,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:46:48678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:44:36678 750,00648 800,00558 801,0058 802,0038 830,008 910,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:44:32678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:43:07678 750,00648 800,00558 801,0058 802,0038 830,008 897,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:43:07678 750,00648 800,00558 801,0058 802,0038 830,008 897,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:43:03678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:42:51678 750,00648 800,00558 801,0058 802,0038 830,008 905,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:42:51678 750,00648 800,00558 801,0058 802,0038 830,008 905,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:42:18678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:42:18678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:41:19678 750,00648 800,00558 801,0058 802,0038 830,008 911,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:40:49678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:40:07678 750,00648 800,00558 801,0058 802,0038 830,008 909,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:40:03678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:37:51678 750,00648 800,00558 801,0058 802,0038 830,008 895,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:37:48678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:37:06678 750,00648 800,00558 801,0058 802,0038 830,008 899,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:37:03678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:36:22678 750,00648 800,00558 801,0058 802,0038 830,008 898,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:36:22678 750,00648 800,00558 801,0058 802,0038 830,008 898,00509 782,001009 784,002009 971,0020510 400,00220
02.02.2026 16:36:18678 750,00648 800,00558 801,0058 802,0038 830,009 782,00509 784,001509 971,0015510 400,0017010 500,00174
02.02.2026 16:35:36678 750,00648 800,00558 801,0058 802,0038 830,008 899,00509 782,001009 784,002009 971,0020510 400,00220