Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
09.04. 17:0010.04. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 16:59:46327 800,00297 900,00197 910,00167 920,00107 921,007 948,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:59:46327 800,00297 900,00197 910,00167 920,00107 921,007 948,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:59:42327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:59:02327 800,00297 900,00197 910,00167 920,00107 921,007 941,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:58:58327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:58:15327 800,00297 900,00197 910,00167 920,00107 921,007 936,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:58:12327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:57:31327 800,00297 900,00197 910,00167 920,00107 921,007 931,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:57:28327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:56:47327 800,00297 900,00197 910,00167 920,00107 921,007 934,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:56:47327 800,00297 900,00197 910,00167 920,00107 921,007 934,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:56:43327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:56:43327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:56:03327 800,00297 900,00197 910,00167 920,00107 921,007 931,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:55:59327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:55:16327 800,00297 900,00197 910,00167 920,00107 921,007 945,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:55:13327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:53:46327 800,00297 900,00197 910,00167 920,00107 921,007 941,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:53:43327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:53:00327 800,00297 900,00197 910,00167 920,00107 921,007 936,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:52:57327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:52:15327 800,00297 900,00197 910,00167 920,00107 921,007 945,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:52:12327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:52:12327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:50:46327 800,00297 900,00197 910,00167 920,00107 921,007 943,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:50:46327 800,00297 900,00197 910,00167 920,00107 921,007 943,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:50:42327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:49:15327 800,00297 900,00197 910,00167 920,00107 921,007 949,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:49:14327 800,00297 900,00197 910,00167 920,00107 921,007 949,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:49:11327 800,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:47:29327 800,00297 900,00197 910,00167 920,00107 921,007 958,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:45:30797 748,00297 900,00197 910,00167 920,00107 921,007 958,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:45:28797 748,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:45:27327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:45:27327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:45:27327 651,00297 900,00197 910,00167 920,00107 921,007 964,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:44:46797 754,00297 900,00197 910,00167 920,00107 921,007 964,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:44:46797 754,00297 900,00197 910,00167 920,00107 921,007 964,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:44:44797 754,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:44:44327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:44:43327 651,00297 900,00197 910,00167 920,00107 921,007 967,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:44:00797 757,00297 900,00197 910,00167 920,00107 921,007 967,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:44:00797 757,00297 900,00197 910,00167 920,00107 921,007 967,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:43:58797 757,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:43:57327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:43:57327 651,00297 900,00197 910,00167 920,00107 921,007 966,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:43:16797 756,00297 900,00197 910,00167 920,00107 921,007 966,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 16:43:12797 756,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:43:12327 651,00297 900,00197 910,00167 920,00107 921,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 16:43:12327 651,00297 900,00197 910,00167 920,00107 921,007 963,00508 500,00568 989,00589 400,00619 957,0066