Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 9:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
06.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:59:59568 002,00548 100,00528 404,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:59:5987 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:59:5987 900,0068 002,0048 100,0028 450,0018 550,008 615,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:58:30568 002,00548 100,00528 405,0028 450,0018 550,008 615,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:58:28568 002,00548 100,00528 405,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:58:2887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:58:2887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:58:2887 900,0068 002,0048 100,0028 450,0018 550,008 612,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:57:46568 002,00548 100,00528 402,0028 450,0018 550,008 612,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:57:44568 002,00548 100,00528 402,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:57:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:57:4287 900,0068 002,0048 100,0028 450,0018 550,008 608,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:57:02568 002,00548 100,00528 398,0028 450,0018 550,008 608,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:57:02568 002,00548 100,00528 398,0028 450,0018 550,008 608,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:56:59568 002,00548 100,00528 398,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:56:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:56:5787 900,0068 002,0048 100,0028 450,0018 550,008 609,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:56:15568 002,00548 100,00528 399,0028 450,0018 550,008 609,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:56:15568 002,00548 100,00528 399,0028 450,0018 550,008 609,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:56:13568 002,00548 100,00528 399,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:56:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:56:1287 900,0068 002,0048 100,0028 450,0018 550,008 612,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:55:31568 002,00548 100,00528 402,0028 450,0018 550,008 612,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:55:29568 002,00548 100,00528 402,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:55:2787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:55:2787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:55:2787 900,0068 002,0048 100,0028 450,0018 550,008 609,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:53:15568 002,00548 100,00528 399,0028 450,0018 550,008 609,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:53:13568 002,00548 100,00528 399,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:53:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:53:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:53:1287 900,0068 002,0048 100,0028 450,0018 550,008 616,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:51:47568 002,00548 100,00528 406,0028 450,0018 550,008 616,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:51:44568 002,00548 100,00528 406,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:51:4387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:51:4387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:51:4387 900,0068 002,0048 100,0028 450,0018 550,008 617,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:51:00568 002,00548 100,00528 407,0028 450,0018 550,008 617,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:51:00568 002,00548 100,00528 407,0028 450,0018 550,008 617,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:50:59568 002,00548 100,00528 407,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:50:5687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:50:5687 900,0068 002,0048 100,0028 450,0018 550,008 609,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:48:46568 002,00548 100,00528 399,0028 450,0018 550,008 609,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:48:44568 002,00548 100,00528 399,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:48:4287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:48:4187 900,0068 002,0048 100,0028 450,0018 550,008 601,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:45:45568 002,00548 100,00528 391,0028 450,0018 550,008 601,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 16:45:42568 002,00548 100,00528 391,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:45:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 16:45:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040