Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
18.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 16:58:43847 712,00828 000,00578 100,00558 600,00508 730,008 800,00238 918,00338 920,00358 940,00858 941,0088
15.05.2026 16:58:42847 712,00828 000,00578 100,00558 600,00508 730,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:58:41377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:58:41377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00388 944,0088
15.05.2026 16:57:59847 712,00828 000,00578 100,00558 600,00508 734,008 800,00238 918,00338 920,00358 941,00388 944,0088
15.05.2026 16:57:57847 712,00828 000,00578 100,00558 600,00508 734,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:57:56377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:57:56377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00388 966,0088
15.05.2026 16:57:56377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00388 966,0088
15.05.2026 16:56:29847 712,00828 000,00578 100,00558 600,00508 756,008 800,00238 918,00338 920,00358 941,00388 966,0088
15.05.2026 16:56:27847 712,00828 000,00578 100,00558 600,00508 756,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:56:27377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:56:27377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00388 964,0088
15.05.2026 16:56:27377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00388 964,0088
15.05.2026 16:55:45847 712,00828 000,00578 100,00558 600,00508 754,008 800,00238 918,00338 920,00358 941,00388 964,0088
15.05.2026 16:55:42847 712,00828 000,00578 100,00558 600,00508 754,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:55:42377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:55:42377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00388 960,0088
15.05.2026 16:55:00847 712,00828 000,00578 100,00558 600,00508 750,008 800,00238 918,00338 920,00358 941,00388 960,0088
15.05.2026 16:54:58847 712,00828 000,00578 100,00558 600,00508 750,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:54:58377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:54:58377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 937,00858 941,0088
15.05.2026 16:54:14847 712,00828 000,00578 100,00558 600,00508 727,008 800,00238 918,00338 920,00358 937,00858 941,0088
15.05.2026 16:54:12847 712,00828 000,00578 100,00558 600,00508 727,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:54:12377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:54:12377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 916,00738 918,00838 920,00858 941,0088
15.05.2026 16:54:12377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 916,00738 918,00838 920,00858 941,0088
15.05.2026 16:53:30847 712,00828 000,00578 100,00558 600,00508 706,008 800,00238 916,00738 918,00838 920,00858 941,0088
15.05.2026 16:53:26847 712,00828 000,00578 100,00558 600,00508 706,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:53:26377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:53:26377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 912,00738 918,00838 920,00858 941,0088
15.05.2026 16:53:26377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 912,00738 918,00838 920,00858 941,0088
15.05.2026 16:52:44847 712,00828 000,00578 100,00558 600,00508 702,008 800,00238 912,00738 918,00838 920,00858 941,0088
15.05.2026 16:52:42847 712,00828 000,00578 100,00558 600,00508 702,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:52:42377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:52:42377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 902,00738 918,00838 920,00858 941,0088
15.05.2026 16:52:42377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 902,00738 918,00838 920,00858 941,0088
15.05.2026 16:52:00847 712,00828 000,00578 100,00558 600,00508 692,008 800,00238 902,00738 918,00838 920,00858 941,0088
15.05.2026 16:51:58847 712,00828 000,00578 100,00558 600,00508 692,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:51:57377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:51:57377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 906,00738 918,00838 920,00858 941,0088
15.05.2026 16:51:15847 712,00828 000,00578 100,00558 600,00508 696,008 800,00238 906,00738 918,00838 920,00858 941,0088
15.05.2026 16:51:12847 712,00828 000,00578 100,00558 600,00508 696,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:51:11377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:51:11377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 932,00858 941,0088
15.05.2026 16:51:11377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 932,00858 941,0088
15.05.2026 16:50:30847 712,00828 000,00578 100,00558 600,00508 722,008 800,00238 918,00338 920,00358 932,00858 941,0088
15.05.2026 16:50:28847 712,00828 000,00578 100,00558 600,00508 722,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:50:26377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 941,00389 000,0074
15.05.2026 16:50:25377 710,00347 712,00328 000,0078 100,0058 600,008 800,00238 918,00338 920,00358 931,00858 941,0088