Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 15:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
08.07. 17:0009.07. 17:0012.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.07.2026 16:59:38737 900,00677 901,00658 050,00608 051,00508 164,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:59:38257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:58:09737 900,00677 901,00658 050,00608 051,00508 173,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:58:09737 900,00677 901,00658 050,00608 051,00508 173,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:58:07257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:56:37737 900,00677 901,00658 050,00608 051,00508 166,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:56:37257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:56:37257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:55:53737 900,00677 901,00658 050,00608 051,00508 157,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:55:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:55:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:54:23737 900,00677 901,00658 050,00608 051,00508 149,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:54:22257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:52:53737 900,00677 901,00658 050,00608 051,00508 176,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:52:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:50:39737 900,00677 901,00658 050,00608 051,00508 177,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:50:38257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:50:38257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:49:53737 900,00677 901,00658 050,00608 051,00508 174,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:49:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:48:23737 900,00677 901,00658 050,00608 051,00508 180,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:48:23737 900,00677 901,00658 050,00608 051,00508 180,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:48:23257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:47:38737 900,00677 901,00658 050,00608 051,00508 198,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:47:38257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:46:53737 900,00677 901,00658 050,00608 051,00508 199,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:46:53737 900,00677 901,00658 050,00608 051,00508 199,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:46:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:46:07737 900,00677 901,00658 050,00608 051,00508 203,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:46:07257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:45:23737 900,00677 901,00658 050,00608 051,00508 198,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:45:23257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:44:38737 900,00677 901,00658 050,00608 051,00508 190,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:44:38737 900,00677 901,00658 050,00608 051,00508 190,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:44:38257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:42:25737 900,00677 901,00658 050,00608 051,00508 186,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:42:25737 900,00677 901,00658 050,00608 051,00508 186,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:42:25257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:40:53737 900,00677 901,00658 050,00608 051,00508 180,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:40:53737 900,00677 901,00658 050,00608 051,00508 180,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:40:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:40:07737 900,00677 901,00658 050,00608 051,00508 174,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:40:07257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:37:53737 900,00677 901,00658 050,00608 051,00508 193,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:37:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:35:37737 900,00677 901,00658 050,00608 051,00508 210,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:35:37257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:34:53737 900,00677 901,00658 050,00608 051,00508 218,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:34:53737 900,00677 901,00658 050,00608 051,00508 218,008 440,0029 400,0039 500,0059 900,0079 941,0016
07.07.2026 16:34:53257 750,00237 900,00177 901,00158 050,00108 051,008 440,0029 400,0039 500,0059 900,0079 941,0016