Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 13:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
15.07. 17:0016.07. 17:0012.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 16:58:08657 772,00637 900,00577 901,00558 050,00508 051,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:58:08657 772,00637 900,00577 901,00558 050,00508 051,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:58:08177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:56:39657 772,00637 900,00577 901,00558 045,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:56:39177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:55:54657 772,00637 900,00577 901,00558 046,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:55:54177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:55:08657 772,00637 900,00577 901,00558 043,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:55:08177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:54:24657 772,00637 900,00577 901,00558 044,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:54:24177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:53:39657 772,00637 900,00577 901,00558 039,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:53:39177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:52:54657 772,00637 900,00577 901,00558 035,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:52:54177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:52:08657 772,00637 900,00577 901,00558 031,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:52:08177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:51:23657 772,00637 900,00577 901,00558 035,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:51:23177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:50:39657 772,00637 900,00577 901,00558 040,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:50:39177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:48:26657 772,00637 900,00577 901,00558 043,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:48:26177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:47:40657 772,00637 900,00577 901,00558 037,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:47:40177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:46:10657 772,00637 900,00577 901,00558 021,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:46:10177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:44:39657 772,00637 900,00577 901,00558 020,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:44:39177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:43:08657 772,00637 900,00577 901,00558 028,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:43:08177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:42:23657 772,00637 900,00577 901,00558 032,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:42:22177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:40:54657 772,00637 900,00577 901,00558 031,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:40:54177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:39:23657 772,00637 900,00577 901,00558 027,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:39:22177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:36:23657 772,00637 900,00577 901,00558 013,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:36:23177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:35:37657 772,00637 900,00577 901,00558 009,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:35:37177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:34:54657 772,00637 900,00577 901,00558 011,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:34:54177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:34:08657 772,00637 900,00577 901,00558 015,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:34:08177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:33:23657 772,00637 900,00577 901,00558 011,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:33:23177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:32:38657 772,00637 900,00577 901,00558 008,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:32:38177 770,00157 772,00137 900,0077 901,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022
14.07.2026 16:31:08657 772,00637 900,00577 901,00558 009,0058 050,008 500,0058 800,00159 400,00169 500,00189 900,0022