zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 0:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.08. 17:0005.08. 17:00
07.08. 17:0010.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.08.2026 16:58:25268 401,00248 500,00229 300,00179 500,00109 501,0010 858,00310 860,00911 000,006011 140,00780,000
06.08.2026 16:58:25268 401,00248 500,00229 300,00179 500,00109 501,0010 798,00310 860,00911 000,006011 140,00780,000
06.08.2026 16:57:25268 401,00248 500,00229 300,00179 500,00109 501,0010 798,00310 800,005310 860,005911 000,0011011 140,00128
06.08.2026 16:57:25268 401,00248 500,00229 300,00179 500,00109 603,0010 798,00310 800,005310 860,005911 000,0011011 140,00128
06.08.2026 16:56:32328 500,00309 300,00259 500,00189 602,00109 603,0010 798,00310 800,005310 860,005911 000,0011011 140,00128
06.08.2026 16:56:32328 500,00309 300,00259 500,00189 602,00109 603,0010 800,005010 858,005310 860,005911 000,0011011 140,00128
06.08.2026 16:55:16328 500,00309 300,00259 500,00189 602,00109 603,0010 858,00310 860,00911 000,006011 140,00780,000
06.08.2026 16:55:16328 500,00309 300,00259 500,00189 602,00109 603,0010 852,00310 860,00911 000,006011 140,00780,000
06.08.2026 16:55:10328 500,00309 300,00259 500,00189 602,00109 603,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:54:57409 300,00359 500,00289 600,00189 602,00109 603,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:52:48328 500,00309 300,00259 500,00189 600,0089 602,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:52:48328 500,00309 300,00259 500,00189 501,0089 602,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:52:48328 500,00309 300,00259 500,00189 501,0089 602,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:51:48268 401,00248 500,00229 300,00179 500,00109 501,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:51:48268 401,00248 500,00229 300,00179 500,00109 561,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:51:04328 500,00309 300,00259 500,00189 560,00109 561,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:51:04328 500,00309 300,00259 500,00189 501,0089 560,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:51:04328 500,00309 300,00259 500,00189 501,0089 560,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:49:30268 401,00248 500,00229 300,00179 500,00109 501,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:49:30268 401,00248 500,00229 300,00179 500,00109 506,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:46:57318 500,00299 300,00249 500,00179 505,00109 506,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:44:19238 401,00218 500,00199 300,00149 500,0079 505,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:44:19238 401,00218 500,00199 300,00149 500,0079 505,0010 852,00310 854,005310 860,005911 000,0011011 140,00128
06.08.2026 16:44:19238 401,00218 500,00199 300,00149 500,0079 505,0010 854,005010 858,005310 860,005911 000,0011011 140,00128
06.08.2026 16:40:28238 401,00218 500,00199 300,00149 500,0079 505,0010 858,00310 860,00911 000,006011 140,00780,000
06.08.2026 16:28:49218 400,00168 401,00148 500,00129 300,0079 500,0010 858,00310 860,00911 000,006011 140,00780,000
06.08.2026 16:28:47218 400,00168 401,00148 500,00129 300,0079 500,0010 860,00611 000,005711 140,00750,0000,000
06.08.2026 16:27:29218 400,00168 401,00148 500,00129 300,0079 500,0010 860,00611 000,00711 140,00250,0000,000
06.08.2026 16:27:29218 400,00168 401,00148 500,00129 300,0079 500,0010 860,00611 000,00711 140,00250,0000,000
06.08.2026 16:25:39218 400,00168 401,00148 500,00129 300,0079 500,0010 680,005010 860,005611 000,005711 140,00750,000
06.08.2026 16:25:39218 400,00168 401,00148 500,00129 300,0079 500,0010 680,005010 860,005611 000,005711 140,00750,000
06.08.2026 16:24:44218 400,00168 401,00148 500,00129 300,0079 500,0010 860,00611 000,00711 140,00250,0000,000
06.08.2026 16:18:32218 400,00168 401,00148 500,00129 300,0079 500,0010 400,005010 860,005611 000,005711 140,00750,000
06.08.2026 16:17:44608 401,00588 500,00569 300,00519 500,004410 280,0010 400,005010 860,005611 000,005711 140,00750,000
06.08.2026 16:17:44218 400,00168 401,00148 500,00129 300,0079 500,0010 400,005010 860,005611 000,005711 140,00750,000
06.08.2026 16:17:44218 400,00168 401,00148 500,00129 300,0079 500,0010 400,005010 860,005611 000,005711 140,00750,000
06.08.2026 16:17:44218 400,00168 401,00148 500,00129 300,0079 500,0010 280,005010 400,0010010 860,0010611 000,0010711 140,00125
06.08.2026 16:17:44218 400,00168 401,00148 500,00129 300,0079 500,0010 240,00310 280,005310 400,0010310 860,0010911 000,00110
06.08.2026 16:17:44218 400,00168 401,00148 500,00129 300,0079 500,0010 240,00310 280,005310 400,0010310 860,0010911 000,00110
06.08.2026 09:20:07218 400,00168 401,00148 500,00129 300,0079 500,0010 220,00310 240,00610 280,005610 400,0010610 860,00112
06.08.2026 09:00:03368 240,00168 400,00118 401,0098 500,0079 500,0010 220,00310 240,00610 280,005610 400,0010610 860,00112