Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 11:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
29.04. 17:0030.04. 17:0013.05. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:59:363 0291 164,001 3691 165,001651 166,001151 167,00151 168,001 170,001 0521 171,003 0621 172,005 2921 173,008 6221 174,0010 622
28.04.2026 16:52:103 0291 164,001 3691 165,001651 166,001151 167,00151 168,001 170,001 0521 171,003 0621 172,005 2921 173,006 6221 174,008 622
28.04.2026 16:52:103 0291 164,001 3691 165,001651 166,001151 167,00151 168,001 170,001 0521 171,003 0621 172,005 2921 173,006 6221 174,008 622
28.04.2026 16:42:103 0791 164,001 4191 165,002151 166,001651 167,00651 168,001 170,001 0521 171,003 0621 172,005 2921 173,006 6221 174,008 622
28.04.2026 16:38:243 0791 164,001 4191 165,002151 166,001651 167,00651 168,001 170,001 1521 171,003 1621 172,005 3921 173,006 7221 174,008 722
28.04.2026 16:37:473 0291 164,001 3691 165,001651 166,001151 167,00151 168,001 170,001 1521 171,003 1621 172,005 3921 173,006 7221 174,008 722
28.04.2026 16:32:353 0291 164,001 3691 165,001651 166,001151 167,00151 168,001 170,001 2021 171,003 2121 172,005 4421 173,006 7721 174,008 772
28.04.2026 16:31:483 0291 164,001 3691 165,001651 166,001151 167,00151 168,001 169,003731 170,001 5751 171,003 5851 172,005 8151 173,007 145
28.04.2026 16:27:153 0291 164,001 3691 165,001651 166,001151 167,00151 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 16:11:052 9791 164,001 3191 165,001151 166,00651 167,00151 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 16:08:433 0791 163,002 9291 164,001 2691 165,00651 166,00151 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 16:06:573 0881 163,002 9381 164,001 2781 165,00741 166,00151 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 16:06:573 0881 163,002 9381 164,001 2781 165,00741 166,00151 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 16:05:063 1051 163,002 9551 164,001 2951 165,00911 166,00321 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 16:04:513 1151 163,002 9651 164,001 3051 165,001011 166,00321 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 15:59:113 1251 163,002 9751 164,001 3151 165,001111 166,00421 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 15:56:051 8751 163,001 7251 164,001 3151 165,001111 166,00421 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 15:55:421 8651 163,001 7151 164,001 3151 165,001111 166,00421 168,001 169,003731 170,001 5751 171,003 8671 172,006 0971 173,007 427
28.04.2026 15:55:421 8651 163,001 7151 164,001 3151 165,001111 166,00421 168,001 170,001 2021 171,003 4941 172,005 7241 173,007 0541 174,009 054
28.04.2026 15:55:111 8421 164,001 4421 165,002381 166,001691 168,001271 169,001 170,001 2021 171,003 4941 172,005 7241 173,007 0541 174,009 054
28.04.2026 15:55:081 8321 164,001 4321 165,002281 166,001691 168,001271 169,001 170,001 2021 171,003 4941 172,005 7241 173,007 0541 174,009 054
28.04.2026 15:53:191 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2021 171,003 4941 172,005 7241 173,007 0541 174,009 054
28.04.2026 15:53:191 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2021 171,003 4941 172,005 7241 173,007 0541 174,009 054
28.04.2026 15:51:191 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2521 171,003 5441 172,005 7741 173,007 1041 174,009 104
28.04.2026 15:51:181 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2521 171,003 5441 172,005 7741 173,007 1041 174,009 104
28.04.2026 15:51:021 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2671 171,003 5591 172,005 7891 173,007 1191 174,009 119
28.04.2026 15:51:021 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2671 171,003 5591 172,005 7891 173,007 1191 174,009 119
28.04.2026 15:50:211 7821 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2761 171,003 5681 172,005 7981 173,007 1281 174,009 128
28.04.2026 15:48:561 7911 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 2761 171,003 5681 172,005 7981 173,007 1281 174,009 128
28.04.2026 15:47:411 7911 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 3261 171,003 6181 172,005 8481 173,007 1781 174,009 178
28.04.2026 15:47:411 7911 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 3261 171,003 6181 172,005 8481 173,007 1781 174,009 178
28.04.2026 15:45:161 8411 164,001 4321 165,002781 166,002191 168,001771 169,001 170,001 3261 171,003 6181 172,005 8481 173,007 1781 174,009 178
28.04.2026 15:45:161 8411 164,001 4321 165,002781 166,002191 168,001771 169,001 170,001 3261 171,003 6181 172,005 8481 173,007 1781 174,009 178
28.04.2026 15:42:431 8411 164,001 4321 165,002781 166,002191 168,001771 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:39:561 7911 164,001 3821 165,002281 166,001691 168,001271 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:39:441 8411 164,001 4321 165,002281 166,001691 168,001271 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:39:441 8411 164,001 4321 165,002281 166,001691 168,001271 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:39:391 8441 164,001 4351 165,002311 166,001721 168,001301 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:39:121 8431 164,001 4341 165,002301 166,001711 168,001291 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:39:121 8431 164,001 4341 165,002301 166,001711 168,001291 169,001 170,001 3661 171,003 6581 172,005 8881 173,007 2181 174,009 218
28.04.2026 15:38:201 8431 164,001 4341 165,002301 166,001711 168,001291 169,001 170,001 4721 171,003 7641 172,005 9941 173,007 3241 174,009 324
28.04.2026 15:38:201 8431 164,001 4341 165,002301 166,001711 168,001291 169,001 170,001 4721 171,003 7641 172,005 9941 173,007 3241 174,009 324
28.04.2026 15:36:331 8431 164,001 4341 165,002301 166,001711 168,001291 169,001 170,001 4901 171,003 7821 172,006 0121 173,007 3421 174,009 342
28.04.2026 15:35:461 8331 164,001 4241 165,002201 166,001611 168,001291 169,001 170,001 4901 171,003 7821 172,006 0121 173,007 3421 174,009 342
28.04.2026 15:35:041 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 4901 171,003 7821 172,006 0121 173,007 3421 174,009 342
28.04.2026 15:35:041 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 4901 171,003 7821 172,006 0121 173,007 3421 174,009 342
28.04.2026 15:34:571 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 5401 171,003 8321 172,006 0621 173,007 3921 174,009 392
28.04.2026 15:34:571 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 5401 171,003 8321 172,006 0621 173,007 3921 174,009 392
28.04.2026 15:29:371 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 5501 171,003 8421 172,006 0721 173,007 4021 174,009 402
28.04.2026 15:29:371 8831 164,001 4741 165,002701 166,002111 168,001291 169,001 170,001 5501 171,003 8421 172,006 0721 173,007 4021 174,009 402