Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 2:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie E4U - BAAEFORU (CZ0005123620)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.12. 17:0030.12. 17:00
05.01. 17:0006.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.01.2026 15:04:3300,00144270,0094290,0054292,0018294,00322,0037324,0087420,006170,0000,000
02.01.2026 14:16:26181270,00131278,0094290,0054292,0018294,00322,0037324,0087420,006170,0000,000
02.01.2026 14:16:26181270,00131278,0094290,0054292,0018294,00322,0037324,0087420,006170,0000,000
02.01.2026 14:16:26181270,00131278,0094290,0054292,0018294,00324,0050352,0087420,006170,0000,000
02.01.2026 13:46:29181270,00131278,0094290,0054292,0018294,00352,0037420,005670,0000,0000,000
02.01.2026 13:46:29181270,00131278,0094290,0054292,0018294,00352,0037420,005670,0000,0000,000
02.01.2026 13:45:42181270,00131278,0094290,0054292,0018294,00330,0010352,0047420,005770,0000,000
02.01.2026 13:45:22181270,00131278,0094290,0054292,0018294,00352,0037420,005670,0000,0000,000
02.01.2026 12:13:41181270,00131278,0094290,0054292,0018294,00352,0037420,00567500,005770,0000,000
02.01.2026 12:13:41181270,00131278,0094290,0054292,0018294,00350,0037420,00567500,005770,0000,000
02.01.2026 11:41:16181270,00131278,0094290,0054292,0018294,00350,0037500,00470,0000,0000,000
02.01.2026 11:41:16181270,00131278,0094280,0058282,0040290,00350,0037500,00470,0000,0000,000
02.01.2026 11:30:5300,00141270,0091278,0054280,0018282,00350,0037500,00470,0000,0000,000
02.01.2026 11:30:5300,00141270,0091278,0054280,0018282,00350,0037500,00470,0000,0000,000
02.01.2026 11:30:5300,00141270,0091278,0054288,0018290,00350,0037500,00470,0000,0000,000
02.01.2026 10:48:54241270,00191278,00154286,0054288,0018290,00350,0037500,00470,0000,0000,000
02.01.2026 10:28:3200,00141270,0091278,0054280,0018282,00350,0037500,00470,0000,0000,000
02.01.2026 10:23:10341270,00291272,0091278,0054280,0018282,00350,0037500,00470,0000,0000,000
02.01.2026 10:23:10341270,00291272,0091274,0055276,0037278,00350,0037500,00470,0000,0000,000
02.01.2026 10:17:5000,00304270,00254272,0054274,0018276,00350,0037500,00470,0000,0000,000
02.01.2026 10:17:0900,00304270,00254272,0054274,0018276,00350,00370,0000,0000,0000,000
02.01.2026 10:17:0800,00304270,00254272,0054274,0018276,00350,00370,0000,0000,0000,000
02.01.2026 10:07:0600,00304270,00254272,0054274,0018276,00348,0010350,00470,0000,0000,000
02.01.2026 09:43:3200,00304270,00254272,0054274,0018276,00350,00370,0000,0000,0000,000
02.01.2026 09:43:3200,00304270,00254272,0054278,0018280,00350,00370,0000,0000,0000,000
02.01.2026 09:43:26504270,00454272,00254276,0054278,0018280,00350,00370,0000,0000,0000,000
02.01.2026 09:42:5300,00304270,00254276,0054278,0018280,00350,00370,0000,0000,0000,000
02.01.2026 09:42:5300,00304270,00254272,00218274,00200276,00350,00370,0000,0000,0000,000
02.01.2026 09:42:5300,00304270,00254272,00218274,00200276,00350,00370,0000,0000,0000,000
02.01.2026 09:13:2400,0000,00104270,0054272,0018274,00350,00370,0000,0000,0000,000
02.01.2026 09:13:2400,0000,00104236,0068238,0050270,00350,00370,0000,0000,0000,000
02.01.2026 09:13:0100,0000,0000,0054236,0018238,00350,00370,0000,0000,0000,000
02.01.2026 09:13:0100,0000,0000,0054280,0018282,00350,00370,0000,0000,0000,000
02.01.2026 09:00:0200,0000,00104278,0054280,0018282,00350,00370,0000,0000,0000,000