Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie E4U - BAAEFORU (CZ0005123620)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
25.02. 17:0026.02. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 16:58:58785252,00285270,00225286,00125290,00100292,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 16:10:12803252,00303270,00243286,00143290,00100292,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 16:05:40803252,00303270,00243286,00143290,00100292,00304,0022306,00360310,00460316,00760318,00780
24.02.2026 16:05:40803252,00303270,00243286,00143290,00100292,00304,0022306,00360310,00460316,00760318,00780
24.02.2026 16:05:40803252,00303270,00243286,00143290,00100294,00304,0022306,00360310,00460316,00760318,00780
24.02.2026 14:34:42337270,00277286,00177290,00134292,00100294,00304,0022306,00360310,00460316,00760318,00780
24.02.2026 14:34:42837252,00337270,00277286,00177290,00134292,00304,0022306,00360310,00460316,00760318,00780
24.02.2026 13:53:06803252,00303270,00243286,00143290,00100292,00304,0022306,00360310,00460316,00760318,00780
24.02.2026 13:53:06803252,00303270,00243286,00143290,00100292,00304,0022306,00360310,00460316,00760318,00780
24.02.2026 13:23:29783250,00703252,00203270,00143286,0043290,00304,0022306,00360310,00460316,00760318,00780
24.02.2026 13:23:29783250,00703252,00203270,00143286,0043290,00304,0022306,00360310,00460316,00760318,00780
24.02.2026 13:22:15783250,00703252,00203270,00143286,0043290,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 13:21:54783250,00703252,00203270,00143286,0043290,00306,00360310,00460316,00760318,00780420,001 310
24.02.2026 13:16:26783250,00703252,00203270,00143286,0043290,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 13:16:26783250,00703252,00203270,00143286,0043290,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 13:16:26803250,00723252,00223270,00163286,0063290,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 13:13:56823252,00323270,00263286,00163290,00100292,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 13:12:55803250,00723252,00223270,00163286,0063290,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 13:11:15823252,00323270,00263286,00163290,00100292,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 13:11:15823252,00323270,00263286,00163290,00100292,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 10:39:39803250,00723252,00223270,00163286,0063290,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 09:58:59778250,00698252,00198270,00138286,0038290,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 09:58:59780250,00700252,00200270,00140286,0040290,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 09:58:59780250,00700252,00200270,00140286,0040290,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 09:52:39798252,00298270,00238286,00138290,0098292,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 09:52:39798252,00298270,00238286,00138288,0040290,00306,00338310,00438316,00738318,00758420,001 288
24.02.2026 09:00:04838250,00758252,00258270,00198286,0098288,00306,00338310,00438316,00738318,00758420,001 288