Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 1:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
22.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.03.2019 16:51:422 32066,002 07066,701 50066,801 00067,0040067,1068,002 60368,702 75268,803 25268,903 50269,204 002
21.03.2019 16:51:422 32066,002 07066,701 50066,801 00067,0040067,1068,002 60368,702 75268,803 25268,903 50269,204 002
21.03.2019 16:29:022 32066,002 07066,701 50066,801 00067,0040067,1068,002 63368,702 78268,803 28268,903 53269,204 032
21.03.2019 16:13:122 32066,002 07066,701 50066,801 00067,0040067,1067,9025068,002 88368,703 03268,803 53268,903 782
21.03.2019 16:11:562 32066,002 07066,701 50066,801 00067,0040067,1068,002 63368,702 78268,803 28268,903 53269,204 032
21.03.2019 16:07:192 32066,002 07066,701 50066,801 00067,0040067,1068,002 63368,402 88368,703 03268,803 53268,903 782
21.03.2019 16:07:042 07066,001 82066,701 25066,8075067,0040067,1068,002 63368,402 88368,703 03268,803 53268,903 782
21.03.2019 15:47:452 07066,701 50066,801 00066,9075067,0040067,1068,002 63368,402 88368,703 03268,803 53268,903 782
21.03.2019 15:47:452 07066,701 50066,801 00066,9075067,0040067,1068,002 63368,402 88368,703 03268,803 53268,903 782
21.03.2019 13:15:092 07066,701 50066,801 00066,9075067,0040067,1068,002 64968,402 89968,703 04868,803 54868,903 798
21.03.2019 13:15:092 07066,701 50066,801 00066,9075067,0040067,1068,002 64968,402 89968,703 04868,803 54868,903 798
21.03.2019 13:15:092 07066,701 50066,801 00066,9075067,0040067,1068,0025068,302 64968,402 89968,703 04868,803 548
21.03.2019 13:15:092 07066,701 50066,801 00066,9075067,0040067,1068,0025068,302 64968,402 89968,703 04868,803 548
21.03.2019 13:10:552 07066,701 50066,801 00066,9075067,0040067,1068,302 39968,402 64968,702 79868,803 29868,903 548
21.03.2019 13:10:552 07066,701 50066,801 00066,9075067,0040067,1068,302 39968,402 64968,702 79868,803 29868,903 548
21.03.2019 13:10:552 07066,701 50066,801 00066,9075067,0040067,1068,102 39968,402 64968,702 79868,803 29868,903 548
21.03.2019 12:57:362 07066,701 50066,801 00066,9075067,0040067,1068,102 39968,202 89968,403 14968,703 29868,803 798
21.03.2019 12:57:362 07066,701 50066,801 00066,9075067,0040067,1068,2050068,302 89968,403 14968,703 29868,803 798
21.03.2019 12:57:362 07066,701 50066,801 00066,9075067,0040067,1068,2050068,302 89968,403 14968,703 29868,803 798
21.03.2019 12:40:432 07066,701 50066,801 00066,9075067,0040067,1068,302 39968,402 64968,702 79868,803 29868,903 548
21.03.2019 12:40:432 07066,701 50066,801 00066,9075067,0040067,1068,302 39968,402 64968,702 79868,803 29868,903 548
21.03.2019 12:40:432 07066,701 50066,801 00066,9075067,0040067,1068,4025068,602 64968,702 79868,803 29868,903 548
21.03.2019 12:39:532 07066,701 50066,801 00066,9075067,0040067,1068,602 39968,702 54868,803 04868,903 29869,203 848
21.03.2019 12:39:532 07066,701 50066,801 00066,9075067,0040067,1068,502 39968,702 54868,803 04868,903 29869,203 848
21.03.2019 12:34:412 07066,701 50066,801 00066,9075067,0040067,1068,502 39968,602 64968,702 79868,803 29868,903 548
21.03.2019 12:34:412 07066,701 50066,801 00066,9075067,0040067,1068,502 39968,602 64968,702 79868,803 29868,903 548
21.03.2019 12:34:262 17066,701 60066,801 10066,9085067,0050067,1068,502 39968,602 64968,702 79868,803 29868,903 548
21.03.2019 12:34:262 17066,701 60066,801 10066,9085067,0050067,1068,502 39968,602 64968,702 79868,803 29868,903 548
21.03.2019 12:34:262 17066,701 60066,801 10066,9085067,0050067,1068,002 39968,602 64968,702 79868,803 29868,903 548
21.03.2019 12:34:262 17066,701 60066,801 10066,9085067,0050067,1068,002 39968,602 64968,702 79868,803 29868,903 548
21.03.2019 12:00:272 17066,701 60066,801 10066,9085067,0050067,1068,002 49968,602 74968,702 89868,803 39868,903 648
21.03.2019 11:53:122 17066,701 60066,801 10066,9085067,0050067,1068,0010068,6035068,7049968,8099968,901 249
21.03.2019 11:51:562 17066,701 60066,801 10066,9085067,0050067,1068,0010068,7024968,8074968,9099969,201 499
21.03.2019 11:48:242 17066,701 60066,801 10066,9085067,0050067,1068,0010068,4035068,7049968,8099968,901 249
21.03.2019 11:33:012 42066,701 85066,801 35066,901 10067,0050067,1068,0010068,4035068,7049968,8099968,901 249
21.03.2019 11:33:012 42066,701 85066,801 35066,901 10067,0050067,1068,0010068,4035068,7049968,8099968,901 249
21.03.2019 11:02:452 42066,701 85066,801 35066,901 10067,0050067,1067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 10:09:322 42066,002 17066,701 60066,801 10067,0050067,1067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 09:39:142 32066,002 07066,701 50066,801 00067,0050067,1067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 09:39:142 32066,002 07066,701 50066,801 00067,0050067,1067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 09:39:142 32066,002 07066,701 50066,801 00066,9050067,0067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 09:39:142 32066,002 07066,701 50066,801 00066,9050067,0067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 09:36:052 07066,001 82066,701 25066,8075066,9025067,0067,902 39968,002 49968,402 74968,702 89868,803 398
21.03.2019 09:36:042 07066,001 82066,701 25066,8075066,9025067,0068,0010068,302 49968,402 74968,702 89868,803 398
21.03.2019 09:35:432 07066,001 82066,701 25066,8075066,9025067,0068,302 39968,402 64968,702 79868,803 29868,903 548
21.03.2019 09:26:422 07066,001 82066,701 25066,8075066,9025067,0068,302 39968,402 74968,702 89868,803 39868,903 648
21.03.2019 09:26:422 07066,001 82066,701 25066,8075066,9025067,0068,302 39968,402 74968,702 89868,803 39868,903 648
21.03.2019 09:26:002 07066,001 82066,701 25066,8075066,9025067,0068,4035068,7049968,8099968,901 24969,201 499
21.03.2019 09:23:232 07066,001 82066,701 25066,8075066,9025067,0068,4035068,502 74968,702 89868,803 39868,903 648
21.03.2019 09:23:232 07066,001 82066,701 25066,8075066,9025067,0068,4035068,502 74968,702 89868,803 39868,903 648