Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.6.2024 15:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.07. 17:0007.07. 17:00
09.07. 17:0010.07. 17:0012.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2020 16:17:392 82668,002 20168,201 95168,4095068,5050068,6069,3025069,401 00069,502 00069,902 25070,004 324
08.07.2020 16:09:033 17667,302 57668,001 95168,4095068,5050068,6069,3025069,401 00069,502 00069,902 25070,004 324
08.07.2020 16:09:033 17667,302 57668,001 95168,4095068,5050068,6069,3025069,401 00069,502 00069,902 25070,004 324
08.07.2020 16:08:163 17667,302 57668,001 95168,4095068,5050068,6069,4075069,501 75069,902 00070,004 07470,604 324
08.07.2020 15:40:273 17667,302 57668,001 95168,4095068,5050068,6069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:31:266 17667,305 57668,004 95168,4095068,5050068,6069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:30:063 17667,302 57668,001 95168,4095068,5050068,6069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:29:363 67667,302 57668,001 95168,4095068,5050068,6069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:28:563 17667,302 57668,001 95168,4095068,5050068,6069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:28:503 67667,302 57668,001 95168,4095068,5050068,6069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:28:403 17667,302 57668,001 95168,4095068,5050068,6069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:28:373 67667,302 57668,001 95168,4095068,5050068,6069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:28:373 42667,302 32668,001 70168,4070068,5025068,6069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:28:142 92667,302 32668,001 70168,4070068,5025068,6069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:28:142 92667,302 32668,001 70168,4070068,5025068,6069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:27:543 17667,202 67667,302 07668,001 45168,4045068,5069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:27:542 92666,302 67667,302 07668,001 45168,4045068,5069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:27:523 42666,303 17667,302 07668,001 45168,4045068,5069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:27:512 92666,302 67667,302 07668,001 45168,4045068,5069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:27:153 17667,202 67667,302 07668,001 45168,4045068,5069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:27:153 17667,202 67667,302 07668,001 45168,4045068,5069,4050069,501 50069,901 75070,003 82470,604 074
08.07.2020 15:20:323 17667,202 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:20:322 92666,302 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:19:033 17667,102 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:19:022 92666,302 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:18:383 17667,202 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:18:372 92666,302 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:18:333 17667,102 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:18:332 92666,302 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:16:363 17667,202 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:16:352 92666,302 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:15:103 17667,102 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:15:102 92666,302 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:15:053 17667,102 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:15:052 92666,302 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:15:003 17667,202 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:15:002 92666,302 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:14:393 17667,102 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:14:392 92666,302 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:14:343 17667,202 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:14:332 92666,302 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:14:223 17667,102 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:14:223 17667,102 67667,302 07668,001 45168,4045068,5069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:11:422 90667,302 30668,001 68168,4068068,5023068,6069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:10:263 40667,302 80668,002 18168,401 18068,5073068,6069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:10:223 90667,302 80668,002 18168,401 18068,5073068,6069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:10:153 40667,302 80668,002 18168,401 18068,5073068,6069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:09:573 90667,302 80668,002 18168,401 18068,5073068,6069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:09:533 40667,302 80668,002 18168,401 18068,5073068,6069,501 00069,901 25070,003 32470,603 57471,005 574
08.07.2020 15:09:293 90667,302 80668,002 18168,401 18068,5073068,6069,501 00069,901 25070,003 32470,603 57471,005 574