Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 15:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MERCEDES-BENZ GROUP - BAADAI (DE0007100000)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.04. 17:0022.04. 17:00
24.04. 17:0025.04. 17:0005.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2024 16:51:211161 699,40761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 16:51:20831 620,00761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 16:03:191161 700,40761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 16:03:19831 620,00761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 15:59:351161 699,40761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 15:59:35831 620,00761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 15:49:031161 700,40761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 15:49:03831 620,00761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 15:28:041161 699,40761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 15:28:03831 620,00761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 15:15:181161 700,60761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 15:15:17831 620,00761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 11:20:311161 699,60761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 11:20:30831 620,00761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 10:48:581161 701,20761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 10:48:57831 620,00761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 10:38:301161 700,00761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 10:38:29831 620,00761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 10:35:291161 701,20761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 10:35:28831 620,00761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 10:01:431161 702,20761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 10:01:43831 620,00761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 09:24:561161 701,20761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 09:24:56831 620,00761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 09:21:181161 702,20761 702,60691 705,00441 705,20191 705,402 058,50602 059,00682 060,00722 085,001122 189,00121
23.04.2024 09:21:181161 702,20761 702,60691 705,00441 705,20191 705,402 059,0082 059,50682 060,00722 085,001122 189,00121
23.04.2024 09:21:181161 702,20761 702,60691 705,00441 705,20191 705,402 059,0082 059,50682 060,00722 085,001122 189,00121
23.04.2024 09:18:491161 702,20761 702,60691 705,00441 705,20191 705,402 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:18:491161 702,20761 702,40511 702,60441 702,80251 705,002 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:14:48981 620,00911 702,20511 702,40261 702,60191 702,802 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:14:4800,00981 620,00911 702,20511 702,40261 702,602 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:14:4800,00981 620,00911 702,20511 702,40261 702,602 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:14:2300,00911 620,00841 702,20441 702,40191 702,602 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:14:2300,00911 620,00841 702,20441 702,40191 702,602 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:14:2300,00911 620,00841 702,20441 702,40191 720,402 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:05:41981 620,00911 702,20511 702,40261 720,20191 720,402 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:00:11981 620,00911 702,20511 702,40261 720,20191 720,402 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:00:11981 412,20731 620,00661 702,20261 720,20191 720,402 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:00:1000,00581 412,20331 620,00261 720,20191 720,402 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:00:1000,00581 412,20331 620,00261 720,20191 720,402 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:00:1000,00581 620,00511 701,20261 720,20191 720,402 059,0042 059,50642 060,00682 085,001082 189,00117
23.04.2024 09:00:04981 620,00911 701,00511 701,20261 720,20191 720,402 059,0042 059,50642 060,00682 085,001082 189,00117