Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 16.7.2026 16:48
Akcie.cz»Kurzy CZ»RM-SYSTÉM

RM-SYSTÉM

Přehled RMS - 24.11.2008 17:00:00

Přehled obchodování na české burze RM-SYSTÉM. Aktuální kurzy, nabídka, poptávka, objemy. Možnost procházet vývoj v čase a řadit tituly podle jednotlivých kritérií.

20.11. 17:0021.11. 17:00
25.11. 17:0026.11. 17:0016.07. 16:00|aktuální
NázevČas
Poslední
cena
Poslední
množství
Změna
(Kč)
Průměrná
cena
Objem (Ks)Objem (Kč)
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
AAA AUTO GROUP N.V.24.11.08 16:57:008,301+0,408,0514 242114 648,001 0008,108,2035
CETV24.11.08 16:59:50235,0044+13,40229,081 675383 709,0050227,00235,50100
CPI FIM24.11.08 16:59:18178,901+20,00164,324 579752 421,0025171,00179,0075
ČEZ, A.S.24.11.08 16:59:27724,0029+55,70696,5027 52219 169 073,0026724,00725,0050
ERSTE GROUP BANK AG24.11.08 16:59:14381,503+25,00371,9310 9374 067 798,0050381,00381,50297
KOMERČNÍ BANKA24.11.08 16:59:302 710,5010+187,502 591,071 4583 777 780,0012 711,002 717,002
O2 C.R.24.11.08 16:59:51406,40100+14,90403,2942 09116 974 879,00100406,30407,40100
PFNONWOVENS24.11.08 16:59:10235,0030+10,00226,662 961671 140,00300235,00235,20110
PHILIP MORRIS ČR24.11.08 16:12:016 299,001+23,606 280,2737232 369,00306 122,006 298,901
UNIPETROL24.11.08 16:59:34120,001 250+13,90114,4423 1372 647 798,001 119119,00120,0042
VIG24.11.08 16:58:26518,005+11,10509,6515578 995,0025522,10536,00150
ATAS NÁCHOD24.11.08 08:11:22524,001+52,00472,0000,0080380,00472,004
AVIA24.11.08 08:11:2258,00253+1,0057,0000,00445,0057,00465
BOHEMIA CRYS.GROUP24.11.08 08:11:29107,10420,00107,1000,0000,00150,0020
BRNĚN.VODÁR.A KAN.24.11.08 10:25:031 095,0014-167,201 262,2000,0031 171,000,000
CUKROVAR VRBÁTKY24.11.08 08:11:234 201,0027-2,004 203,0000,00253 782,700,000
ČESKÁ NÁMOŘ.PLAVBA24.11.08 16:57:16600,0050,00598,3300,0000,00649,902
ČESKÁ SPOŘITELNA24.11.08 16:04:45622,10130+0,90622,1013080 873,0010650,00678,9040
ČESKÉ VINAŘ.ZÁVODY24.11.08 10:07:42304,1012-15,90320,0000,00100310,00329,906
ČKD KUTNÁ HORA24.11.08 08:11:31256,009-11,00267,0000,0091256,00364,5059
DEUTSCHE TELEKOM AG24.11.08 16:58:26265,5010+2,40263,27174 475,00300266,20274,20300
ECM REAL ESTATE INV.24.11.08 16:20:45285,1050-3,90285,1010229 080,0050286,10292,90100
ENERGOAQUA24.11.08 11:40:491 160,009-40,001 160,073034 802,00231 160,001 320,005
EXXON MOBIL24.11.08 16:49:181 500,7075+86,601 468,70150220 305,001501 511,501 541,50150
FAGRON24.11.08 16:40:09100,00300+8,5089,2000,0010083,4090,00240
HOLCIM (ČESKO)24.11.08 16:58:342 673,002-11,002 684,4200,0042 418,802 950,004
HYPOTEČNÍ BANKA24.11.08 08:11:281 610,0080+14,001 596,0000,00801 503,001 689,00100
INTEL24.11.08 16:58:29251,70100,00259,2200,00600261,80265,80600
JÁCHYMOV PM24.11.08 09:00:061 180,00200,001 180,0000,00101 180,001 318,905
JM PLYNÁRENSKÁ24.11.08 16:58:566 150,002-4,506 154,5000,0025 602,308 600,0019
KAROSERIA24.11.08 08:11:22730,0033-35,00765,0000,00100730,00799,9020
KDYNIUM24.11.08 08:11:274 950,0030,004 950,0000,0034 500,006 000,0010
LÁZNĚ PODĚBRADY24.11.08 16:57:091 650,0023+89,901 560,1000,0061 404,101 989,0030
LÁZNĚ TEPLICE N.B.24.11.08 08:11:31900,0016-3,00903,0000,0000,000,000
LÁZNĚ TEPLICE V Č.24.11.08 08:11:31565,0020-3,80568,8000,0000,00600,0031
LE CYGNE SPORT.GR.24.11.08 16:57:30579,0050+24,60554,4000,0000,00629,0029
LÉČ.LÁZ.MAR.LÁZNĚ24.11.08 16:57:09792,0060,00792,0000,0000,00996,0038
LIBERTY OSTRAVA24.11.08 16:21:512 350,001+200,002 199,48109239 743,00252 184,002 384,0025
MCDONALD'S24.11.08 16:21:561 066,504-6,801 107,7300,002501 088,801 108,80250
METROSTAV24.11.08 08:11:271 000,0022-50,001 050,0000,00601 000,001 099,905
MICROSOFT24.11.08 16:21:56394,602+19,80382,44602230 228,00500398,80408,80500
MJM LITOVEL24.11.08 08:11:311 550,0060,001 550,0000,00301 400,000,000
NEW WORLD RESOURCES24.11.08 16:59:2880,00700+9,4076,91233 55317 962 561,004 57080,0080,30400
NOKIA CORPORATION24.11.08 16:58:26257,7039-5,30258,878923 039,00300259,80264,80300
OHL ŽS24.11.08 08:11:222 950,0090,002 950,0000,0000,003 888,0076
PARAMO24.11.08 16:57:341 095,002+5,001 095,0022 190,0021 095,001 150,00250
PLIVA - LACHEMA24.11.08 08:11:28721,5021-1,20722,7000,0000,00800,0010
POŠT.TISK.CENIN24.11.08 16:57:481 842,005+166,601 842,0059 210,0051 680,002 250,0042
PRAZSKE SLUZBY/SHS24.11.08 09:30:34501,0040,00501,0000,002485,000,000
PRAŽSKÁ ENERGETIKA24.11.08 08:11:275 630,302-258,605 888,9000,0015 777,706 000,001
PRAŽSKÁ PLYNÁREN.24.11.08 08:11:325 000,002-279,005 279,0000,0065 000,005 557,905
RMS MEZZANINE24.11.08 08:11:23860,00150,00860,0000,0000,00946,001
SČ ARMATURKA24.11.08 08:11:22175,002+5,00170,0000,0000,00170,00174
SELGEN24.11.08 08:11:291 648,502+154,001 494,5000,0000,001 599,009
SETUZA24.11.08 08:11:32310,00910,00310,0000,0082310,00350,001
SLEZAN FRÝDEK-MÍS.24.11.08 08:11:27197,002+4,80192,2000,0000,00197,007
SM PLYNÁRENSKÁ24.11.08 16:59:184 900,006+184,904 793,9000,0044 800,004 900,002
SM VOD.A KAN.OVA24.11.08 10:28:591 845,00160,001 845,0000,0061 500,002 028,0023
SPOLANA24.11.08 08:11:23153,0016-2,50155,5000,00199153,00158,00299
ŠMERAL BRNO24.11.08 10:27:59420,0030+1,30418,7000,0000,00460,00100
TATRA24.11.08 16:57:09135,105-14,90146,75736108 008,00246135,10150,00300
TESLA KARLÍN24.11.08 09:08:34206,00100,00210,7500,0031206,00225,0011
TOMA24.11.08 15:12:41610,0024+20,50610,002414 640,0096610,00630,00142
VČ PLYNÁRENSKÁ24.11.08 16:59:105 000,0040,004 949,9900,0000,005 100,002
VEBA TEXTILNÍ ZÁV.24.11.08 16:40:09266,007-5,20264,1300,0000,00250,006
VET ASSETS A.S.24.11.08 12:51:189,00500,009,0151459,003908,509,0052
VGP N.V.24.11.08 08:11:300,000-412,40412,4000,0000,000,000
VÍTKOVICE24.11.08 16:21:47479,00100-7,00465,231 050488 491,00100466,00479,00130
VOD.A KAN.KROMĚŘÍŽ24.11.08 08:11:29690,0040,00690,0000,0000,00690,0097
VOD.A KAN.TRUTNOV24.11.08 10:04:23410,00148+9,50403,7600,001380,00440,503
VOLKSWAGEN AG ST.24.11.08 16:16:379 997,9010+344,609 332,1000,0000,009 000,0010
ZENTIVA24.11.08 16:21:491 053,4010+9,901 057,907074 053,00101 050,001 053,20300
ŽPSV UH. OSTROH24.11.08 08:11:313 400,00180,003 400,0000,0000,003 450,0020