Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 8.7.2026 1:01
Akcie.cz»Kurzy CZ»RM-SYSTÉM

RM-SYSTÉM

Přehled RMS - 23.03.2009 17:00:00

Přehled obchodování na české burze RM-SYSTÉM. Aktuální kurzy, nabídka, poptávka, objemy. Možnost procházet vývoj v čase a řadit tituly podle jednotlivých kritérií.

19.03. 17:0020.03. 17:00
24.03. 17:0025.03. 17:00|aktuální
NázevČas
Poslední
cena
Poslední
množství
Změna
(Kč)
Průměrná
cena
Objem (Ks)Objem (Kč)
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
AAA AUTO GROUP N.V.23.03.09 16:59:575,3000,005,3414 15275 607,001185,305,403 093
CETV23.03.09 16:59:57255,000+67,50233,8830 0527 028 429,0050253,40255,00150
CPI FIM23.03.09 16:59:22124,500+22,50117,4916 4681 934 833,002124,40124,90219
ČEZ, A.S.23.03.09 16:59:57752,900+13,40747,6610 7308 022 380,0049752,80753,00201
ERSTE GROUP BANK AG23.03.09 16:59:17355,000+53,00337,7545 94515 518 014,00124354,50355,0015
KOMERČNÍ BANKA23.03.09 16:58:312 116,000+166,002 075,341 8373 812 391,00152 115,002 116,0010
O2 C.R.23.03.09 16:59:59418,500+9,90414,678 5253 535 097,0020418,50419,00242
PFNONWOVENS23.03.09 16:59:54231,900+6,60228,962 128487 217,002228,00231,90300
PHILIP MORRIS ČR23.03.09 16:49:325 740,000+64,905 740,9718103 337,00105 710,005 745,001
UNIPETROL23.03.09 16:58:44113,000+1,50113,0918 0332 039 360,001 000112,00112,40250
VIG23.03.09 16:50:56573,000+26,00563,911 106623 682,0025560,10567,0025
ATAS NÁCHOD23.03.09 09:00:040,0000,00472,0000,0080378,00559,9035
AVIA23.03.09 12:18:1916,3000,0016,3000,00116,1073,00760
BOHEMIA CRYS.GROUP23.03.09 09:00:1038,7000,0038,7000,0000,0077,60100
BRNĚN.VODÁR.A KAN.23.03.09 09:00:140,0000,001 254,0000,00501 013,000,000
CUKROVAR VRBÁTKY23.03.09 09:00:050,0000,004 203,0000,00253 362,400,000
ČESKÁ NÁMOŘ.PLAVBA23.03.09 09:00:080,0000,00561,0000,0000,00673,207
ČESKÁ SPOŘITELNA23.03.09 16:11:30750,0000,00760,0021 520,0099750,00770,009
ČESKÉ VINAŘ.ZÁVODY23.03.09 09:00:06290,0000,00301,2000,0010301,20359,9020
ČKD KUTNÁ HORA23.03.09 14:51:18250,0000,00250,0000,001200,000,000
DEUTSCHE TELEKOM AG23.03.09 16:58:06251,900+6,90250,6322656 642,0030248,00254,80300
ECM REAL ESTATE INV.23.03.09 16:53:39212,000+2,00212,492 298488 301,004210,50212,0025
ENERGOAQUA23.03.09 09:00:051 390,0000,001 390,0000,0051 280,001 390,00120
EXXON MOBIL23.03.09 16:52:561 365,500+23,901 316,892735 556,001501 333,801 363,80150
FAGRON23.03.09 12:16:2485,600-10,1085,60605 136,004085,60113,003 371
HOLCIM (ČESKO)23.03.09 09:09:262 364,2000,002 366,0000,0041 901,302 839,205
HYPOTEČNÍ BANKA23.03.09 09:00:091 810,0000,001 815,0000,0061 815,001 900,0027
INTEL23.03.09 16:52:56296,9000,00294,02451132 602,00600297,20300,001
JÁCHYMOV PM23.03.09 15:52:421 150,0000,001 150,005563 250,00201 150,001 290,006
JM PLYNÁRENSKÁ23.03.09 14:37:255 500,8000,005 500,8000,0024 400,806 400,00163
KAROSERIA23.03.09 09:00:05819,9000,00819,9000,0010740,00819,9020
KDYNIUM23.03.09 09:00:060,0000,004 950,0000,0000,000,000
LÁZNĚ PODĚBRADY23.03.09 11:49:541 330,1000,001 330,1000,00151 340,001 870,0030
LÁZNĚ TEPLICE N.B.23.03.09 09:00:08699,1000,00703,0000,001701,001 100,003
LÁZNĚ TEPLICE V Č.23.03.09 09:00:050,0000,00429,5000,005345,60795,00150
LE CYGNE SPORT.GR.23.03.09 09:00:090,0000,00546,2000,0000,000,000
LÉČ.LÁZ.MAR.LÁZNĚ23.03.09 09:12:560,0000,00792,0000,004633,601 490,0020
LIBERTY OSTRAVA23.03.09 16:58:481 795,000+35,001 776,382646 186,0051 770,001 839,002
MCDONALD'S23.03.09 16:52:591 080,000-9,101 080,0055 400,00471 080,001 094,80250
METROSTAV23.03.09 11:39:28790,0000,00790,0000,0015650,00909,005
MICROSOFT23.03.09 16:52:56348,000+2,30347,1415955 196,00500344,90348,003
MJM LITOVEL23.03.09 09:00:050,0000,001 550,0000,00301 240,100,000
NEW WORLD RESOURCES23.03.09 16:58:2169,000+4,2067,50110 9747 490 627,0088169,0069,30400
NOKIA CORPORATION23.03.09 16:52:58229,200+2,50229,69576132 302,00300229,20234,20300
OHL ŽS23.03.09 11:38:292 130,0000,002 130,0000,00101 780,002 400,0023
PLIVA - LACHEMA23.03.09 09:00:06750,0000,00750,0000,004600,00750,004
POŠT.TISK.CENIN23.03.09 09:26:371 701,3000,001 766,8000,0021 755,701 980,0022
PRAZSKE SLUZBY/SHS23.03.09 09:00:09600,0000,00600,0000,0030481,100,000
PRAŽSKÁ ENERGETIKA23.03.09 14:42:416 200,000+200,006 200,00212 400,0036 000,006 390,004
PRAŽSKÁ PLYNÁREN.23.03.09 09:20:354 161,1000,004 162,1000,0024 162,100,000
RMS MEZZANINE23.03.09 10:23:380,0000,00901,2000,001866,80953,002
SČ ARMATURKA23.03.09 15:19:390,0000,00180,0000,0000,00180,0010
SELGEN23.03.09 16:14:031 250,000-50,001 250,0045 000,0021 160,001 250,00494
SETUZA23.03.09 09:00:080,0000,00295,0000,0000,00295,00107
SM PLYNÁRENSKÁ23.03.09 14:39:045 100,0000,005 100,0000,0024 152,206 120,002
SM VOD.A KAN.OVA23.03.09 09:00:050,0000,001 913,0000,00101 531,000,000
ŠMERAL BRNO23.03.09 12:03:22330,000-20,00330,0041 320,002330,00380,009
TATRA23.03.09 16:36:0585,0000,0085,00857 225,00485,2086,004
TESLA KARLÍN23.03.09 13:15:57241,2000,00240,5000,001201,10238,001
TOMA23.03.09 16:41:00620,0000,00620,0000,0020500,00660,00145
VČ PLYNÁRENSKÁ23.03.09 16:06:464 000,0000,004 201,1000,0024 200,900,000
VEBA TEXTILNÍ ZÁV.23.03.09 09:00:06260,0000,00261,2000,001 550260,00313,00300
VET ASSETS A.S.23.03.09 16:59:556,000-1,005,846 05535 366,007286,006,90186
VGP N.V.23.03.09 09:00:270,0000,00412,4000,0000,000,000
VÍTKOVICE23.03.09 16:59:35260,600+2,60265,9313134 837,0099260,60270,0015
VOD.A KAN.KROMĚŘÍŽ23.03.09 09:00:080,0000,00679,9000,0000,00680,0030
VOD.A KAN.TRUTNOV23.03.09 09:50:00205,0000,00205,0000,0020201,20220,0020
VOLKSWAGEN AG ST.23.03.09 16:59:095 651,000+264,005 626,4026146 287,00605 646,205 681,2060
ZENTIVA23.03.09 16:52:441 138,000-2,001 139,02552628 741,003001 138,001 140,0050
ŽPSV UH. OSTROH23.03.09 16:16:152 400,0000,002 400,0000,0021 755,602 500,0024