Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 6.7.2026 1:57
Akcie.cz»Kurzy CZ»RM-SYSTÉM

RM-SYSTÉM

Přehled RMS - 07.04.2009 17:00:00

Přehled obchodování na české burze RM-SYSTÉM. Aktuální kurzy, nabídka, poptávka, objemy. Možnost procházet vývoj v čase a řadit tituly podle jednotlivých kritérií.

03.04. 17:0006.04. 17:00
08.04. 17:0009.04. 17:00|aktuální
NázevČas
Poslední
cena
Poslední
množství
Změna
(Kč)
Průměrná
cena
Objem (Ks)Objem (Kč)
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
AAA AUTO GROUP N.V.07.04.09 16:52:318,600+1,208,72171 0731 491 368,002 2008,308,6011 091
CETV07.04.09 16:59:24273,000+3,20274,756 8041 869 375,00100272,10273,0050
CPI FIM07.04.09 16:58:58114,800-0,20114,884 842556 241,0031114,80115,00250
ČEZ, A.S.07.04.09 16:59:41755,300-15,70765,578 7476 696 426,0013752,10755,301 195
ERSTE GROUP BANK AG07.04.09 16:59:20368,000-15,00371,7622 6938 436 311,00100366,00368,00420
KOMERČNÍ BANKA07.04.09 16:58:032 422,000-102,902 448,063 2567 970 893,0032 421,502 422,00304
O2 C.R.07.04.09 17:00:00405,800-3,10406,463 7791 536 005,009405,00405,801 100
PFNONWOVENS07.04.09 16:29:22264,400-0,60263,98678178 977,00200264,20265,00200
PHILIP MORRIS ČR07.04.09 16:55:035 788,900+38,905 771,45105606 002,0015 761,005 789,0010
UNIPETROL07.04.09 16:58:18123,100-2,90125,1510 0431 256 847,001123,10123,503 250
VIG07.04.09 16:32:15665,000-10,00671,94337226 443,0018665,00672,00100
ATAS NÁCHOD07.04.09 09:00:030,0000,00472,0000,0080377,60559,9035
AVIA07.04.09 16:53:1134,4000,0034,401003 440,0020016,7027,6020
BOHEMIA CRYS.GROUP07.04.09 09:00:0938,0000,0038,0000,003030,400,000
BRNĚN.VODÁR.A KAN.07.04.09 09:00:130,0000,001 254,0000,0021 005,000,000
CUKROVAR VRBÁTKY07.04.09 09:00:040,0000,004 203,0000,00253 362,400,000
ČESKÁ NÁMOŘ.PLAVBA07.04.09 09:00:070,0000,00561,0000,0000,00673,101
ČESKÁ SPOŘITELNA07.04.09 15:13:20750,000-60,00737,103022 113,0031730,00810,007
ČESKÉ VINAŘ.ZÁVODY07.04.09 09:00:05302,0000,00302,0000,0026302,00359,9020
ČKD KUTNÁ HORA07.04.09 09:00:03245,0000,00245,0000,0020245,000,000
DEUTSCHE TELEKOM AG07.04.09 16:59:51257,5000,00255,0000,00300254,70262,0050
ECM REAL ESTATE INV.07.04.09 16:59:28205,500+4,00200,5339679 409,0049200,50205,5050
ENERGOAQUA07.04.09 09:00:031 389,0000,001 389,0000,0000,001 549,9010
EXXON MOBIL07.04.09 16:52:021 390,5000,001 382,4000,00251 360,001 364,90150
FAGRON07.04.09 16:45:5485,6000,0086,0000,0010076,70113,00498
HOLCIM (ČESKO)07.04.09 09:05:192 364,2000,002 366,0000,0041 902,702 839,205
HYPOTEČNÍ BANKA07.04.09 09:00:081 850,0000,001 850,0000,00121 750,001 850,0044
INTEL07.04.09 16:58:56308,400+5,30307,9223070 822,00600308,90312,90600
JÁCHYMOV PM07.04.09 09:07:381 150,0000,001 150,0000,005920,001 200,004
JM PLYNÁRENSKÁ07.04.09 09:07:025 500,8000,005 555,1000,0045 555,106 400,00163
KAROSERIA07.04.09 09:00:03819,9000,00819,9000,005790,00820,0069
KDYNIUM07.04.09 09:00:040,0000,004 950,0000,0000,000,000
LÁZNĚ PODĚBRADY07.04.09 14:14:561 330,1000,001 350,0000,00151 320,000,000
LÁZNĚ TEPLICE N.B.07.04.09 09:00:07850,0000,00850,0000,001799,000,000
LÁZNĚ TEPLICE V Č.07.04.09 09:00:040,0000,00429,5000,0010345,60690,00150
LE CYGNE SPORT.GR.07.04.09 09:00:080,0000,00546,2000,0000,000,000
LÉČ.LÁZ.MAR.LÁZNĚ07.04.09 09:00:040,0000,00792,0000,0000,001 490,0020
LIBERTY OSTRAVA07.04.09 16:55:101 565,000-74,001 583,57343543 166,00251 563,501 590,0023
MCDONALD'S07.04.09 16:52:031 127,6000,001 127,6000,002501 114,301 134,30250
METROSTAV07.04.09 09:00:091 065,000+35,001 065,0055 325,00151 065,001 170,0022
MICROSOFT07.04.09 16:58:56379,1000,00378,4000,00500377,50387,50500
MJM LITOVEL07.04.09 09:00:040,0000,001 550,0000,00301 250,000,000
NEW WORLD RESOURCES07.04.09 16:59:5774,900-0,2075,2136 1522 718 821,0030074,4074,9040
NOKIA CORPORATION07.04.09 16:56:55252,600-7,40256,1930377 626,00300251,60256,60300
OHL ŽS07.04.09 09:00:032 130,0000,002 130,0000,0021 856,700,000
PLIVA - LACHEMA07.04.09 09:00:05690,0000,00660,0000,0000,00660,0010
POŠT.TISK.CENIN07.04.09 09:10:061 701,3000,001 776,7000,0031 766,701 980,0022
PRAZSKE SLUZBY/SHS07.04.09 09:00:08600,0000,00600,0000,0030481,100,000
PRAŽSKÁ ENERGETIKA07.04.09 13:13:056 033,300-33,306 033,30212 067,0016 033,306 470,004
PRAŽSKÁ PLYNÁREN.07.04.09 09:09:374 161,1000,004 163,1000,0024 163,100,000
RMS MEZZANINE07.04.09 15:56:531 074,5000,001 074,5000,0000,001 190,0028
SČ ARMATURKA07.04.09 09:00:030,0000,00179,0000,0000,00179,007
SELGEN07.04.09 09:00:071 250,0000,001 255,6000,00101 111,200,000
SETUZA07.04.09 14:52:550,0000,00250,0000,001075,00295,00100
SM PLYNÁRENSKÁ07.04.09 14:17:135 100,0000,005 000,0000,0054 510,005 000,005
SM VOD.A KAN.OVA07.04.09 09:00:040,0000,001 913,0000,00321 531,000,000
ŠMERAL BRNO07.04.09 09:00:03310,0000,00310,0000,0091310,00380,009
TATRA07.04.09 16:25:5087,0000,0087,0000,00185,0087,00453
TESLA KARLÍN07.04.09 09:00:03240,5000,00240,5000,0032240,00250,003
TOMA07.04.09 09:00:05619,0000,00619,0000,006619,00659,4015
VČ PLYNÁRENSKÁ07.04.09 09:13:094 000,0000,004 201,1000,0024 000,100,000
VEBA TEXTILNÍ ZÁV.07.04.09 09:00:04260,0000,00261,2000,003 710260,00350,00600
VET ASSETS A.S.07.04.09 14:23:477,3000,007,3000,0010 1107,207,402 000
VGP N.V.07.04.09 09:00:190,0000,00412,4000,0000,000,000
VÍTKOVICE07.04.09 14:38:24292,000-0,50292,4051 462,00100292,10309,002
VOD.A KAN.KROMĚŘÍŽ07.04.09 09:00:070,0000,00590,0000,005480,00590,0030
VOD.A KAN.TRUTNOV07.04.09 14:25:18206,0000,00206,00102 060,0040195,000,000
VOLKSWAGEN AG ST.07.04.09 16:59:576 345,000+24,206 345,001063 450,00606 350,806 385,8060
ZENTIVA07.04.09 16:51:401 146,400+1,801 149,81618710 582,003001 146,301 151,0055
ŽPSV UH. OSTROH07.04.09 09:00:072 300,0000,002 300,0000,0021 865,702 300,0043