Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 1.7.2026 23:45
Akcie.cz»Kurzy CZ»RM-SYSTÉM

RM-SYSTÉM

Přehled RMS - 29.05.2009 17:00:00

Přehled obchodování na české burze RM-SYSTÉM. Aktuální kurzy, nabídka, poptávka, objemy. Možnost procházet vývoj v čase a řadit tituly podle jednotlivých kritérií.

27.05. 17:0028.05. 17:00
01.06. 17:0002.06. 17:00|aktuální
NázevČas
Poslední
cena
Poslední
množství
Změna
(Kč)
Průměrná
cena
Objem (Ks)Objem (Kč)
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
AAA AUTO GROUP N.V.29.05.09 16:59:088,900-0,109,45144 2981 363 729,001 0009,009,104 110
CETV29.05.09 16:58:26366,000-20,90374,3916 5966 213 299,0037363,10366,005
CPI FIM29.05.09 16:55:16177,900-0,10177,261 941344 066,0050176,00178,0070
ČEZ, A.S.29.05.09 16:58:06868,100-8,90871,299 8308 564 774,00400863,00868,201 200
ERSTE GROUP BANK AG29.05.09 16:59:59461,000-4,00467,3014 8786 952 449,00100461,00462,60300
KOMERČNÍ BANKA29.05.09 16:59:222 816,000-44,002 842,003 67110 432 970,00102 816,002 819,8020
O2 C.R.29.05.09 16:57:29421,200-2,80423,019 8974 186 521,00100420,10421,201 100
PFNONWOVENS29.05.09 16:53:24370,000+6,00374,147 0912 653 015,00100362,10369,90100
PHILIP MORRIS ČR29.05.09 16:59:576 000,000-120,006 110,842881 759 923,0046 001,006 107,6040
UNIPETROL29.05.09 16:59:57116,800-5,20118,1679 8999 440 739,00585116,60116,80247
VIG29.05.09 17:00:00778,000+4,00778,003224 896,0025756,00784,9025
ATAS NÁCHOD29.05.09 09:00:020,0000,00472,0000,0080377,60565,9035
AVIA29.05.09 12:37:490,0000,0048,0000,004638,4087,0013
BOHEMIA CRYS.GROUP29.05.09 11:25:5570,1000,0070,10201 402,002056,200,000
BRNĚN.VODÁR.A KAN.29.05.09 09:00:120,0000,001 254,0000,00501 220,000,000
CUKROVAR VRBÁTKY29.05.09 09:00:030,0000,004 203,0000,00253 362,400,000
ČESKÁ NÁMOŘ.PLAVBA29.05.09 09:00:060,0000,00561,0000,0000,00672,901
ČESKÁ SPOŘITELNA29.05.09 15:21:40769,0000,00769,0000,0020721,20769,9067
ČESKÉ VINAŘ.ZÁVODY29.05.09 09:00:04315,6000,00316,0000,0050316,00349,8015
ČKD KUTNÁ HORA29.05.09 11:57:29279,000+34,00279,005415 066,005220,000,000
DEUTSCHE TELEKOM AG29.05.09 16:41:24222,000-12,00223,071 452323 904,0073222,00227,7049
ECM REAL ESTATE INV.29.05.09 16:56:21340,200-8,80345,521 758607 425,0070340,20344,90188
ENERGOAQUA29.05.09 09:00:021 400,0000,001 400,0000,0051 390,001 549,905
EXXON MOBIL29.05.09 17:00:001 358,300+8,301 358,30912 225,00251 335,001 418,0025
FAGRON29.05.09 09:00:0872,3000,0072,3000,0015072,300,000
HOLCIM (ČESKO)29.05.09 09:05:062 800,0000,002 800,0000,0042 360,100,000
INTEL29.05.09 16:59:04302,800+5,80296,5610932 325,005296,00296,60600
JÁCHYMOV PM29.05.09 09:00:031 150,0000,001 150,0000,0051 150,001 298,904
JM PLYNÁRENSKÁ29.05.09 16:08:474 480,1000,004 494,1000,0024 000,106 400,00163
KAROSERIA29.05.09 09:00:02740,0000,00740,0000,0020710,00770,0070
KDYNIUM29.05.09 09:00:040,0000,004 950,0000,0000,000,000
LÁZNĚ PODĚBRADY29.05.09 16:10:040,0000,001 400,0000,00151 140,000,000
LÁZNĚ TEPLICE N.B.29.05.09 09:00:07645,0000,00651,2000,005645,600,000
LÁZNĚ TEPLICE V Č.29.05.09 09:00:03345,6000,00355,6000,0010306,70690,00150
LE CYGNE SPORT.GR.29.05.09 16:07:520,0000,00546,2000,0015437,001 000,00600
LÉČ.LÁZ.MAR.LÁZNĚ29.05.09 09:07:110,0000,00792,0000,008635,100,000
LIBERTY OSTRAVA29.05.09 16:59:452 480,000+90,002 404,7985204 408,00152 395,002 480,0010
MCDONALD'S29.05.09 17:00:001 139,300+17,701 122,14910 099,00101 090,001 139,907
METROSTAV29.05.09 12:05:38999,000+192,30999,0054 995,0010806,001 000,0060
MICROSOFT29.05.09 16:54:29397,500+6,50399,21625249 508,0050393,50397,50285
MJM LITOVEL29.05.09 09:00:030,0000,001 550,0000,00301 425,001 780,0050
NEW WORLD RESOURCES29.05.09 16:59:5889,900+1,9090,3141 2163 722 051,0017589,5090,50100
NOKIA CORPORATION29.05.09 16:59:04297,200+1,70296,84185 343,00300291,70296,70300
OHL ŽS29.05.09 09:00:022 130,0000,002 130,0000,0052 020,000,000
PLIVA - LACHEMA29.05.09 09:00:04570,0000,00570,0000,002413,00570,009
POŠT.TISK.CENIN29.05.09 09:00:071 979,9000,001 978,9000,0011 755,601 979,903
PRAZSKE SLUZBY/SHS29.05.09 09:00:07482,2000,00484,3000,0040484,300,000
PRAŽSKÁ ENERGETIKA29.05.09 09:00:046 498,0000,006 498,0000,0056 333,306 790,008
PRAŽSKÁ PLYNÁREN.29.05.09 09:09:434 165,1000,004 165,1000,0024 165,104 998,101
RMS MEZZANINE29.05.09 16:22:161 105,0000,001 105,0000,006911,301 050,009
SČ ARMATURKA29.05.09 09:00:010,0000,00179,0000,0000,00179,007
SELGEN29.05.09 09:00:071 111,2000,001 255,6000,00101 255,600,000
SETUZA29.05.09 09:00:070,0000,00190,0000,0000,00190,007
SM PLYNÁRENSKÁ29.05.09 16:56:470,0000,005 398,0000,0000,000,000
SM VOD.A KAN.OVA29.05.09 09:00:031 531,0000,001 532,0000,0041 532,002 295,0018
ŠMERAL BRNO29.05.09 09:00:02366,7000,00366,7000,0019365,60481,00196
TATRA29.05.09 14:43:40133,900+0,90129,9830539 643,0040127,10133,902
TESLA KARLÍN29.05.09 09:00:02276,0000,00276,0000,0010251,20285,0010
TOMA29.05.09 09:00:04640,0000,00600,0000,0080590,00600,0028
VČ PLYNÁRENSKÁ29.05.09 09:09:004 000,0000,004 201,1000,0023 361,005 000,006
VEBA TEXTILNÍ ZÁV.29.05.09 09:00:04313,0000,00315,6000,0015305,60320,007
VET ASSETS A.S.29.05.09 13:10:0513,500+1,9012,664255 382,003013,0013,604 000
VGP N.V.29.05.09 09:00:200,0000,00412,4000,0000,000,000
VÍTKOVICE29.05.09 16:50:01412,100+1,10429,10407174 642,0029412,10439,507
VOD.A KAN.KROMĚŘÍŽ29.05.09 09:00:07376,0000,00376,0000,003313,000,000
VOD.A KAN.TRUTNOV29.05.09 09:00:08225,0000,00225,0000,0030166,70295,00160
VOLKSWAGEN AG ST.29.05.09 16:59:045 665,000-6,505 666,6162351 330,00605 648,305 683,3060
ZENTIVA29.05.09 09:43:021 053,0000,001 053,2000,00301 053,601 065,0030
ŽPSV UH. OSTROH29.05.09 16:13:432 299,000-1,002 299,001943 681,0012 299,000,000