Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 2:28
Akcie.cz»Kurzy CZ»RM-SYSTÉM

RM-SYSTÉM

Přehled RMS - 30.12.2009 17:00:00

Přehled obchodování na české burze RM-SYSTÉM. Aktuální kurzy, nabídka, poptávka, objemy. Možnost procházet vývoj v čase a řadit tituly podle jednotlivých kritérií.

28.12. 17:0029.12. 17:00
04.01. 17:0005.01. 17:00|aktuální
NázevČas
Poslední
cena
Poslední
množství
Změna
(Kč)
Průměrná
cena
Objem (Ks)Objem (Kč)
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
AAA AUTO GROUP N.V.30.12.09 16:58:0713,500-0,1013,5412 926174 956,003 57313,4013,601 694
CETV30.12.09 16:20:23444,0000,00445,75726323 612,0050443,10444,00138
CPI FIM30.12.09 16:37:50169,000-0,50169,923 034515 527,00189168,00169,4025
ČEZ, A.S.30.12.09 08:01:44866,0000,000,0000,0000,000,000
ERSTE GROUP BANK AG30.12.09 16:59:49698,000-1,90695,093 7632 615 611,00250696,00698,0047
KOMERČNÍ BANKA30.12.09 08:01:443 989,0000,000,0000,0000,000,000
O2 C.R.30.12.09 08:01:44420,8000,000,0000,0000,000,000
PFNONWOVENS30.12.09 16:59:19444,600+4,60442,3119988 020,0022434,00444,5077
PHILIP MORRIS ČR30.12.09 08:01:448 420,0000,000,0000,0000,000,000
UNIPETROL30.12.09 08:01:44141,7000,000,0000,0000,000,000
VIG30.12.09 16:05:09954,500+0,50954,677571 600,0025940,00951,0010
ATAS NÁCHOD30.12.09 08:01:44565,6000,000,0000,0000,000,000
BOHEMIA CRYS.GROUP30.12.09 08:01:4436,6000,000,0000,0000,000,000
BRNĚN.VODÁR.A KAN.30.12.09 08:01:441 230,0000,000,0000,0000,000,000
CUKROVAR VRBÁTKY30.12.09 08:01:442 720,0000,000,0000,0000,000,000
ČESKÁ NÁMOŘ.PLAVBA30.12.09 08:01:44680,0000,000,0000,0000,000,000
ČESKÁ SPOŘITELNA30.12.09 08:01:44859,0000,000,0000,0000,000,000
ČESKÉ VINAŘ.ZÁVODY30.12.09 08:01:44349,9000,000,0000,0000,000,000
ČKD KUTNÁ HORA30.12.09 08:01:44250,5000,000,0000,0000,000,000
DEUTSCHE TELEKOM AG30.12.09 16:49:23267,200+3,40267,05246 409,0030263,50265,80300
ECM REAL ESTATE INV.30.12.09 16:59:37308,000+1,60307,8626080 044,0050303,50309,8050
ENERGOAQUA30.12.09 08:01:441 550,0000,000,0000,0000,000,000
EXXON MOBIL30.12.09 16:49:251 293,000-2,301 293,002532 325,00501 270,001 296,70150
FAGRON30.12.09 08:01:4465,0000,000,0000,0000,000,000
HOLCIM (ČESKO)30.12.09 08:01:443 395,0000,000,0000,0000,000,000
INTEL30.12.09 16:49:22364,500-6,00364,5093 281,00600365,80371,0015
JÁCHYMOV PM30.12.09 08:01:441 000,0000,000,0000,0000,000,000
JM PLYNÁRENSKÁ30.12.09 08:01:445 801,0000,000,0000,0000,000,000
KAROSERIA30.12.09 08:01:44830,0000,000,0000,0000,000,000
KDYNIUM30.12.09 08:01:444 900,0000,000,0000,0000,000,000
LÁZNĚ PODĚBRADY30.12.09 08:01:441 500,1000,000,0000,0000,000,000
LÁZNĚ TEPLICE N.B.30.12.09 08:01:44535,6000,000,0000,0000,000,000
LÁZNĚ TEPLICE V Č.30.12.09 08:01:44350,2000,000,0000,0000,000,000
LE CYGNE SPORT.GR.30.12.09 08:01:44550,0000,000,0000,0000,000,000
LÉČ.LÁZ.MAR.LÁZNĚ30.12.09 08:01:44713,0000,000,0000,0000,000,000
LIBERTY OSTRAVA30.12.09 08:01:443 083,0000,000,0000,0000,000,000
MCDONALD'S30.12.09 16:49:251 153,100+4,201 153,1055 766,002501 142,701 162,70250
METROSTAV30.12.09 08:01:44783,0000,000,0000,0000,000,000
MICROSOFT30.12.09 16:49:25558,6000,00564,5000,00500563,30573,30500
NEW WORLD RESOURCES30.12.09 16:59:23163,000-1,00162,058 0401 302 909,0085163,00163,50100
NOKIA CORPORATION30.12.09 16:49:20234,9000,00234,4812930 248,00369233,00234,90250
OHL ŽS30.12.09 08:01:442 760,0000,000,0000,0000,000,000
POŠT.TISK.CENIN30.12.09 08:01:441 755,6000,000,0000,0000,000,000
PRAZSKE SLUZBY/SHS30.12.09 08:01:44350,0000,000,0000,0000,000,000
PRAŽSKÁ ENERGETIKA30.12.09 08:01:447 000,0000,000,0000,0000,000,000
PRAŽSKÁ PLYNÁREN.30.12.09 08:01:444 890,0000,000,0000,0000,000,000
RMS MEZZANINE30.12.09 08:01:44851,3000,000,0000,0000,000,000
SELGEN30.12.09 08:01:441 330,0000,000,0000,0000,000,000
SETUZA30.12.09 08:01:4480,0000,000,0000,0000,000,000
SM PLYNÁRENSKÁ30.12.09 08:01:445 399,9000,000,0000,0000,000,000
SM VOD.A KAN.OVA30.12.09 08:01:441 515,0000,000,0000,0000,000,000
ŠMERAL BRNO30.12.09 08:01:44265,6000,000,0000,0000,000,000
TATRA30.12.09 08:01:44142,0000,000,0000,0000,000,000
TESLA KARLÍN30.12.09 08:01:44285,0000,000,0000,0000,000,000
TOMA30.12.09 08:01:44700,0000,000,0000,0000,000,000
VČ PLYNÁRENSKÁ30.12.09 08:01:444 800,0000,000,0000,0000,000,000
VEBA TEXTILNÍ ZÁV.30.12.09 08:01:44460,0000,000,0000,0000,000,000
VET ASSETS A.S.30.12.09 08:01:4410,2000,000,0000,0000,000,000
VGP N.V.30.12.09 09:00:070,0000,00412,4000,0000,000,000
VÍTKOVICE30.12.09 08:01:44389,9000,000,0000,0000,000,000
VOD.A KAN.KROMĚŘÍŽ30.12.09 08:01:44376,0000,000,0000,0000,000,000
VOD.A KAN.TRUTNOV30.12.09 08:01:44218,0000,000,0000,0000,000,000
VOLKSWAGEN AG ST.30.12.09 16:59:032 076,100+5,102 088,0458121 106,0072 076,102 098,0010
ZENTIVA30.12.09 12:38:39950,000-0,50950,25109 503,005950,00973,005
ŽPSV UH. OSTROH30.12.09 08:01:442 760,0000,000,0000,0000,000,000