Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2020 2:44

Německo

Německé akcie

Přehled vývoje nejznámějších společností obchodovaných na frankfurtské burze. Kurzy německých akcií jsou zpožděny o 20 minut.

NázevSymbolKurzZměnaZměna (%)NabídkaPoptávkaObjemDatum
ADIDAS AGDE0005003404263,309,50+3,74263,90263,70793 921,0011.08.2020 17:35:12
ALLIANZ AG VNA O.N.DE0008404005184,705,46+3,05184,76184,701 331 242,0011.08.2020 17:35:12
BASF SE O.N.DE000BASF11150,611,46+2,9650,7750,753 187 655,0011.08.2020 17:35:09
BAYER AG NADE000BAY001757,751,17+2,0757,5557,523 014 999,0011.08.2020 17:35:00
BAY.MOTOREN WERKE AGDE000519000358,543,19+5,7658,4958,473 142 904,0011.08.2020 17:35:13
BEIERSDORF AG O.N. (DE000520000095,26-0,24-0,2595,2895,22498 704,0011.08.2020 17:35:09
COMMERZBANK AG O.N.DE000CBK10014,890,06+1,164,894,899 009 469,0011.08.2020 17:35:15
CONTINENTAL AG O.N.DE000543900490,827,56+9,0890,7090,661 141 743,0011.08.2020 17:35:03
DAIMLER AG NA O.N.DE000710000042,301,42+3,4742,3542,345 615 413,0011.08.2020 17:35:13
DEUTSCHE BANK AG NADE00051400088,240,23+2,838,238,2212 069 232,0011.08.2020 17:35:28
DEUTSCHE BOERSE NA ODE0005810055153,250,45+0,29153,15153,05491 891,0011.08.2020 17:35:12
DEUTSCHE POST AG NADE000555200437,540,78+2,1237,5537,544 100 247,0011.08.2020 17:35:18
DEUTSCHE POSTBANK AGDE000800100935,730,000,000,000,000,0011.01.2016 00:00:00
DEUTSCHE TELEKOM AGDE000555750814,990,12+0,8115,0014,999 610 756,0011.08.2020 17:35:27
E.ON AG NADE000ENAG9999,930,00+0,049,939,937 683 264,0011.08.2020 17:35:27
FRESENIUS AG O.N. STDE000578560439,550,60+1,5439,8339,811 694 284,0011.08.2020 17:36:00
FRESEN.MED.CARE AG ODE000578580273,561,10+1,5273,6473,60548 679,0011.08.2020 17:35:16
HEIDELBERGCEMENT AGDE000604700452,861,08+2,0953,0653,02840 915,0011.08.2020 17:36:00
HENKEL KGAA VZO O.N.DE000604843285,460,96+1,1485,5685,52520 270,0011.08.2020 17:35:04
INFINEON TECH.AG NADE000623100422,420,91+4,2322,3922,394 872 376,0011.08.2020 17:35:00
K+S AG O.N.DE000KSAG8887,000,20+2,977,027,011 871 770,0011.08.2020 17:35:08
LANXESS AGDE000547040549,481,79+3,7549,1949,14313 303,0011.08.2020 17:35:05
LINDE AG O.N. (FRANKDE0006483001171,50-19,900,000,000,000,0027.05.2019 00:00:00
LUFTHANSA AG VNA O.NDE00082321259,030,54+6,399,089,078 286 843,0011.08.2020 17:35:12
MAN SE STDE000593700751,402,00+4,0551,4051,2021 110,0011.08.2020 17:36:23
MERCK KGAA O.N. (FRADE0006599905113,701,25+1,11113,60113,55408 440,0011.08.2020 17:35:02
METRO AG ST O.N.DE000725750329,190,000,000,000,000,0013.07.2017 06:08:00
MUENCH.RUECKVERS.VNADE0008430026234,902,50+1,08235,30235,10431 859,0011.08.2020 17:35:23
RWE AG ST.DE000703712932,97-0,61-1,8233,1433,122 869 101,0011.08.2020 17:37:33
SALZGITTER AGDE000620200513,340,37+2,8113,4113,38438 687,0011.08.2020 17:35:13
SAP SEDE0007164600137,102,16+1,60136,92136,862 024 722,0011.08.2020 17:35:14
SIEMENS AGDE0007236101117,441,70+1,47117,36117,301 928 392,0011.08.2020 17:35:01
THYSSENKRUPP AG O.N.DE00075000017,470,04+0,487,467,453 498 442,0011.08.2020 17:35:16
TUI AG AKTIEN O.N.DE000TUAG0004,250,37+9,404,254,236 324 697,0011.08.2020 17:36:00
VOLKSWAGEN AG VZ.DE0007664039140,006,88+5,17140,16140,101 958 761,0011.08.2020 17:35:19