Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 11.7.2025 10:28
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie O2 C.R. - BAATELEC (CZ0009093209)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
03.07.130,00264,00-1,3156 494 0430,000,00269,00266,90-0,781 211 453265,00269,00
02.07.130,00267,50-0,8558 265 9630,000,00269,90269,00-0,191 432 838268,00269,90
01.07.130,00269,80-1,8989 380 3900,000,00278,00269,50-3,201 110 112267,00279,80
28.06.130,00275,00+2,65166 155 8220,000,00269,70278,40+5,022 166 335267,90278,40
27.06.130,00267,90+3,8890 901 6170,000,00259,70265,10+2,751 599 698258,20268,00
26.06.130,00257,90-1,94146 621 5960,000,00266,00258,00-3,013 493 242255,00266,00
25.06.130,00263,00-0,7546 025 9120,000,00267,70266,00+0,721 668 983264,00267,70
24.06.130,00265,000,0078 841 4520,000,00271,00264,10-2,192 076 406263,00271,00
21.06.130,00265,000,00442 824 0930,000,00268,00270,00+0,754 071 835267,70280,00
20.06.130,00265,00-8,05147 624 4790,000,00289,10268,00-7,594 281 436263,00289,10
19.06.130,00288,20+0,0766 912 9980,000,00290,10290,00-0,85389 786289,60292,00
18.06.130,00288,00-2,8778 695 2180,000,00297,50292,50-0,681 566 706290,00299,80
17.06.130,00296,50+2,2443 291 8630,000,00293,00294,50+1,20713 394292,00294,90
14.06.130,00290,00-2,82137 950 8730,000,00297,00291,00-2,151 553 924288,20297,00
13.06.130,00298,40+0,64119 920 4780,000,00295,50297,40-1,061 010 885294,40299,40
12.06.130,00296,50-2,3163 950 4260,000,00300,00300,60+0,20320 050295,30301,00
11.06.130,00303,50+0,7686 404 6820,000,00302,30300,00-1,28256 730300,00302,30
10.06.130,00301,20-1,89115 428 3380,000,00307,00303,90-0,521 321 442297,50307,50
07.06.130,00307,00+1,45100 746 0580,000,00302,00305,50+1,334 224 154302,00307,00
06.06.130,00302,60+1,2066 505 8390,000,00297,70301,50+1,171 122 811297,70302,00
05.06.130,00299,00+1,0132 077 4570,000,00294,00298,00+1,021 004 710294,00298,00
04.06.130,00296,00+2,2558 835 3690,000,00287,60295,00+2,32665 680287,60295,00
03.06.130,00289,50+0,1723 766 2220,000,00288,00288,30-0,24317 230288,00289,00