Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 23:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
16.03.054 620,004 620,000,0000,000,004 406,004 410,00+0,1104 406,004 410,00
15.03.054 620,004 620,000,0000,000,004 405,004 405,000,0017 6204 405,004 405,00
14.03.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
11.03.054 620,004 620,000,0000,000,004 405,104 405,000,0004 405,004 405,10
10.03.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
09.03.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
08.03.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
07.03.054 620,004 620,000,0000,000,004 405,004 405,000,0017 6204 405,004 405,00
04.03.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
03.03.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
02.03.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
01.03.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
28.02.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
25.02.054 620,004 620,000,0000,000,004 405,004 405,000,0026 4304 405,004 405,00
24.02.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
23.02.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
22.02.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
21.02.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
18.02.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
17.02.054 620,004 620,000,0000,000,004 405,004 405,000,0004 405,004 405,00
16.02.054 620,004 620,000,0000,000,004 402,004 405,00+0,0604 402,004 405,00
15.02.054 620,004 620,000,0000,000,004 402,004 402,000,0004 402,004 402,00
14.02.054 620,004 620,000,0000,000,004 401,004 402,00+0,0204 401,004 402,00
14.03. 17:0015.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální