Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.7.2025 0:35
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNIPETROL - BAAUNIPE (CZ0009091500)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
01.10.10208,20207,00-0,969 304 037206,60208,20207,00205,50-0,77186 673205,50208,00
30.09.10209,30209,00+0,1928 325 355207,50209,70210,00207,10-2,271 274 424206,30210,00
29.09.10213,50208,60-1,6045 384 650208,60214,80212,00211,90+0,52150 297211,00214,00
27.09.10211,30212,000,0022 038 345211,00212,40211,00210,80-1,59609 058210,00213,70
24.09.10213,50212,00-1,0726 272 915208,00213,50213,50214,20-0,37623 576207,30214,40
23.09.10210,10214,30+3,0344 177 543209,90216,50205,90215,00+3,271 936 839205,90215,00
22.09.10213,00208,00-2,3544 827 459206,50213,00212,00208,20-2,392 316 927205,00212,50
21.09.10220,30213,00-2,2928 069 743213,30220,30218,50213,30-2,47970 817213,00218,50
20.09.10219,90218,00+0,235 164 546219,90220,50219,00218,70-0,59176 824218,50219,60
17.09.10219,30217,50-0,4639 054 141219,00220,80218,10220,00+0,92586 259218,10221,90
16.09.10222,80218,50-2,6733 188 034219,10222,80221,00218,00-1,36874 367218,00222,00
15.09.10226,10224,50-0,6235 797 096222,00226,10222,70221,00-2,13481 018220,10223,00
14.09.10225,30225,90+0,4433 511 742224,30226,30224,00225,80+0,581 326 345223,10225,80
13.09.10226,50224,90-0,0422 916 953224,80226,90224,20224,50-0,491 398 596221,50224,60
10.09.10226,50225,00-0,3537 561 601226,30226,50225,00225,60-0,13505 459223,40225,60
09.09.10225,00225,80+0,3631 257 635225,00225,50221,80225,90+1,121 792 089221,80225,90
08.09.10225,80225,00-0,0433 752 580224,30225,80221,90223,40-0,491 163 910221,90224,70
07.09.10225,30225,10-0,4044 337 997224,10225,80221,90224,50-0,36909 881221,90224,50
06.09.10225,60226,00-0,447 115 338225,30225,60223,00225,30+1,03452 377223,00225,30
03.09.10226,10227,00+0,0919 402 094224,80226,10223,20223,00-0,80902 331223,00224,50
02.09.10226,00226,80+0,987 662 628224,30226,00224,70224,80-0,49328 455222,20225,00
01.09.10224,80224,60+0,1829 898 373224,70226,00222,50225,90+0,31941 716222,50226,20
31.08.10224,40224,20-0,36105 585 618223,20224,50225,80225,20+0,09798 087221,80225,80
30.08.10226,30225,00+0,0925 477 015224,00226,30224,80225,00+0,221 117 261224,00226,80