Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 16:58
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie METALIMEX - BAAMETLX (CS0008412458)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.07.042 300,002 300,000,0000,000,002 315,502 315,500,0002 315,502 315,50
21.07.042 300,002 300,000,0000,000,002 315,502 315,500,0002 315,502 315,50
20.07.042 300,002 300,000,0000,000,002 315,502 315,500,0002 315,502 315,50
19.07.042 300,002 300,000,0000,000,002 315,502 315,500,0002 315,502 315,50
16.07.042 300,002 300,000,0000,000,002 315,502 315,50+0,6702 315,502 315,50
15.07.042 300,002 300,000,0000,000,002 300,002 300,00+4,54126 5002 300,002 300,00
14.07.042 300,002 300,000,0000,000,002 300,002 200,00-4,9845 5002 200,002 300,00
13.07.042 300,002 300,000,0000,000,002 315,502 315,50+0,6702 315,502 315,50
12.07.042 300,002 300,000,0000,000,002 300,002 300,00-0,6950 6002 300,002 300,00
09.07.042 300,002 300,000,0000,000,002 316,002 316,00+0,6902 316,002 316,00
08.07.042 200,002 300,00+4,5587 4002 300,002 300,002 300,002 300,000,004 6002 300,002 300,00
07.07.042 200,002 200,000,0000,000,002 300,002 300,00+2,10140 3002 300,002 300,00
02.07.042 200,002 200,000,0000,000,002 252,502 252,500,0002 252,502 252,50
01.07.042 200,002 200,000,0000,000,002 252,502 252,50-1,6302 252,502 252,50
30.06.042 200,002 200,000,0000,000,002 290,002 290,00+1,896 8702 290,002 290,00
29.06.042 200,002 200,000,0000,000,002 247,502 247,500,0002 247,502 247,50
28.06.042 200,002 200,000,0000,000,002 247,502 247,500,0002 247,502 247,60
25.06.042 200,002 200,000,0000,000,002 247,502 247,600,0002 247,502 247,60
24.06.042 200,002 200,000,0000,000,002 247,502 247,60+1,9302 247,502 247,60
23.06.042 200,002 200,000,0000,000,002 205,002 205,00-3,716 6152 205,002 205,00
22.06.042 200,002 200,000,0000,000,002 290,002 290,00+1,8911 4502 290,002 290,00
21.06.042 200,002 200,000,0000,000,002 247,502 247,50-2,0702 247,502 247,50
20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0026.07. 17:0029.12. 16:00|aktuální